Erth Point Historical Data

ERTH
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 11.92
-15.81%
$ -- $ 65,623
Aug 12 $ 12.09
-25.05%
$ 127.74 billion $ 87,908
Aug 5 $ 17.33
+2.17%
$ 134.85 billion $ 84,256
Jul 29 $ 16.42
-1.55%
$ 147.79 billion $ 105,912
Jul 22 $ 17.07
-5.45%
$ 160.77 billion $ 96,915
Jul 15 $ 16.87
+22.27%
$ 169.75 billion $ 95,872
Jul 8 $ 15.22
+7.08%
$ 130.14 billion $ 85,973
Jul 1 $ 17.3
+26.41%
$ 101.58 billion $ 84,744
Jun 24 $ 17.56
+18.87%
$ 123.18 billion $ 88,415
Jun 17 $ 17.05
-39.35%
$ 135.9 billion $ 95,919
Jun 10 $ 27.89
-5.29%
$ 252.93 billion $ 167,464
Jun 3 $ 29.31
+2.26%
$ 264.29 billion $ 171,166
May 27 $ 28.67
-44.70%
$ 258.04 billion $ 225,406
May 20 $ 51.34
+4.24%
$ -- $ 309,868
May 13 $ 50.59
+6.92%
$ 450.75 billion $ 279,245
May 6 $ 45.48
-4.06%
$ 425.94 billion $ 282,841
Apr 29 $ 47.43
+39.77%
$ 426.87 billion $ 248,676
Apr 22 $ 30.21
+1.56%
$ 305.07 billion $ 187,032
Apr 15 $ 32.55
-6.33%
$ 262.87 billion $ 185,306
Apr 8 $ 29.93
-13.28%
$ 308.79 billion $ 199,955
Apr 1 $ 31.55
-18.84%
$ 310.76 billion $ 192,649
Mar 25 $ 37.91
-25.52%
$ 300.99 billion $ 304,755
Mar 18 $ 48.76
-4.17%
$ 449.5 billion $ 279,178
Mar 11 $ 68.5
-9.80%
$ 460.74 billion $ 457,829
Mar 4 $ 75.26
+8.21%
$ 683.47 billion $ 432,029
Feb 26 $ 69.51
+22.17%
$ 625.62 billion $ 457,909
Feb 19 $ 57.03
-0.77%
$ 513.26 billion $ 385,491
Feb 12 $ 57.46
+8.18%
$ 517.14 billion $ 382,321
Feb 5 $ 52.72
+12.47%
$ 477.16 billion $ 281,992
Jan 29 $ 46.88
+1.12%
$ 421.91 billion $ 322,721
Jan 22 $ 46.41
+1.23%
$ 416.35 billion $ 261,534
Jan 15 $ 45.83
-0.49%
$ 412.84 billion $ 261,521
Jan 8 $ 47.16
-3.52%
$ 414.3 billion $ 289,385
Jan 1 $ 48.83
+3.91%
$ 440 billion $ 289,499
Dec 25 $ 46.55
-1.89%
$ 419.3 billion $ 271,755
Dec 18 $ 48.26
+5.54%
$ 427.36 billion $ 274,554
Dec 11 $ 46.7
-3.43%
$ 411.89 billion $ 265,697
Dec 4 $ 48.19
+9.28%
$ 434.33 billion $ 279,149
Nov 27 $ 44.05
+6.62%
$ 396.46 billion $ 279,449
Nov 20 $ 41.65
+1.26%
$ 371.92 billion $ 229,914
Nov 13 $ 40.31
-1.25%
$ 370.84 billion $ 230,828
Nov 6 $ 40.93
+5.10%
$ 367.81 billion $ 241,231
Oct 30 $ 38.94
+2.14%
$ 350.47 billion $ 288,217
Oct 23 $ 38.1
+15.60%
$ 342.92 billion $ 276,631
Oct 16 $ 33
+9.20%
$ 296.97 billion $ 233,750
Oct 9 $ 29.69
-2.82%
$ 271.1 billion $ 188,418
Oct 2 $ 30.58
-0.68%
$ 275.21 billion $ 223,448
Sep 25 $ 30.79
+5.98%
$ 277.13 billion $ 221,075
Sep 18 $ 29.54
+0.41%
$ 261.78 billion $ 187,345
Sep 11 $ 29.62
+3.02%
$ 266.4 billion $ 191,417
Download