Erth Point Historical Data

ERTH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 28.73
-1.35%
$ 258.53 billion $ 30,893
May 30, 2023 $ 29.12
-0.34%
$ 262.07 billion $ 32,464
May 29, 2023 $ 29.22
-1.93%
$ 262.95 billion $ 31,897
May 28, 2023 $ 29.78
+3.08%
$ 268.01 billion $ 30,751
May 27, 2023 $ 28.89
+2.77%
$ 260.01 billion $ 30,974
May 26, 2023 $ 28.11
+0.28%
$ 253 billion $ 31,488
May 25, 2023 $ 28.03
+0.54%
$ 252.29 billion $ 28,863
May 24, 2023 $ 27.87
-3.19%
$ 250.82 billion $ 29,968
May 23, 2023 $ 28.79
+1.55%
$ 259.12 billion $ 31,192
May 22, 2023 $ 28.35
-0.32%
$ 255.18 billion $ 29,522
May 21, 2023 $ 28.44
-2.11%
$ 255.93 billion $ 30,250
May 20, 2023 $ 29.06
+13.70%
$ 261.53 billion $ 31,370
May 19, 2023 $ 25.55
-9.85%
$ 229.96 billion $ 17,503
May 18, 2023 $ 28.34
-2.28%
$ 255.1 billion $ 28,706
May 17, 2023 $ 28.96
+1.49%
$ 260.64 billion $ 30,099
May 16, 2023 $ 28.41
-1.57%
$ 255.66 billion $ 33,152
May 15, 2023 $ 28.76
-2.01%
$ 258.81 billion $ 32,278
May 14, 2023 $ 29.38
-1.77%
$ 264.39 billion $ 32,112
May 13, 2023 $ 29.75
+14.29%
$ 267.73 billion $ 28,858
May 12, 2023 $ 25.91
-0.99%
$ 233.17 billion $ 28,933
May 11, 2023 $ 26.17
-2.48%
$ 235.51 billion $ 28,958
May 10, 2023 $ 26.83
+0.37%
$ 241.51 billion $ 28,738
May 9, 2023 $ 26.74
-0.30%
$ 240.62 billion $ 29,482
May 8, 2023 $ 26.82
-3.58%
$ 241.34 billion $ 27,812
May 7, 2023 $ 27.81
-0.98%
$ 250.3 billion $ 31,118
May 6, 2023 $ 28.09
-1.78%
$ 252.79 billion $ 30,354
May 5, 2023 $ 28.6
+2.21%
$ 257.37 billion $ 29,332
May 4, 2023 $ 28.07
-0.56%
$ 252.66 billion $ 31,345
May 3, 2023 $ 28.23
+0.92%
$ 254.07 billion $ 28,983
May 2, 2023 $ 27.97
+3.05%
$ 251.74 billion $ 32,179
May 1, 2023 $ 27.14
-5.10%
$ 244.29 billion $ 31,280
Apr 30, 2023 $ 28.6
+12.20%
$ 257.42 billion $ 30,422
Apr 29, 2023 $ 25.55
+0.12%
$ 229.98 billion $ 28,018
Apr 28, 2023 $ 25.52
+0.37%
$ 229.7 billion $ 27,682
Apr 27, 2023 $ 25.43
+3.14%
$ 228.88 billion $ 27,173
Apr 26, 2023 $ 24.68
+16.04%
$ 222.13 billion $ 28,408
Apr 25, 2023 $ 21.28
-0.85%
$ 191.52 billion $ 23,381
Apr 24, 2023 $ 21.51
+2.64%
$ 193.61 billion $ 22,765
Apr 23, 2023 $ 20.96
-0.37%
$ 188.63 billion $ 21,595
Apr 22, 2023 $ 21.04
+2.78%
$ 189.4 billion $ 22,045
Apr 21, 2023 $ 20.48
-3.22%
$ 184.28 billion $ 21,825
Apr 20, 2023 $ 21.16
+11.79%
$ 190.4 billion $ 20,163
Apr 19, 2023 $ 18.95
+6.29%
$ 170.52 billion $ 19,733
Apr 18, 2023 $ 13.63
+6.28%
$ 122.7 billion $ 13,652
Apr 17, 2023 $ 12.83
-10.13%
$ 115.46 billion $ 14,626
Apr 16, 2023 $ 21.53
+9.00%
$ 193.75 billion $ 22,199
Apr 15, 2023 $ 18.44
-6.82%
$ 165.99 billion $ 19,929
Apr 14, 2023 $ 19.79
-20.55%
$ 178.15 billion $ 23,526
Apr 13, 2023 $ 24.91
-23.75%
$ 224.21 billion $ 28,883
Apr 12, 2023 $ 32.67
-2.54%
$ 294.07 billion $ 34,107