Erth Point Historical Data

ERTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 28.79
+0.30%
$ 259.7 billion $ 183,707
Aug 28 $ 28.84
-0.79%
$ 259.57 billion $ 225,732
Aug 21 $ 29.11
-0.29%
$ 260.96 billion $ 187,391
Aug 14 $ 29.02
-10.44%
$ 262.74 billion $ 201,865
Aug 7 $ 32.42
+0.70%
$ 291.67 billion $ 202,762
Jul 31 $ 32.13
-0.30%
$ 289.14 billion $ 238,036
Jul 24 $ 32.22
-2.62%
$ 289.96 billion $ 242,686
Jul 17 $ 33.06
-0.87%
$ 297.58 billion $ 243,585
Jul 10 $ 33.61
+0.94%
$ 302.46 billion $ 253,004
Jul 3 $ 33.46
-1.58%
$ 301.15 billion $ 249,697
Jun 26 $ 33.71
-0.01%
$ 303.42 billion $ 255,555
Jun 19 $ 33.72
+16.11%
$ 303.28 billion $ 209,159
Jun 12 $ 29.26
+6.92%
$ 261.27 billion $ 180,220
Jun 5 $ 27.36
-4.78%
$ 246.28 billion $ 208,632
May 29 $ 28.75
-3.49%
$ 258.78 billion $ 219,757
May 22 $ 28.89
+1.57%
$ 268.01 billion $ 182,007
May 15 $ 29.06
-0.98%
$ 255.93 billion $ 173,108
May 8 $ 29.75
+6.97%
$ 264.39 billion $ 172,781
May 1 $ 27.81
-2.76%
$ 250.3 billion $ 214,592
Apr 24 $ 25.55
+21.92%
$ 257.42 billion $ 157,428
Apr 17 $ 21.04
+47.41%
$ 188.63 billion $ 112,043
Apr 10 $ 18.44
-41.80%
$ 193.75 billion $ 178,855
Apr 3 $ 31.69
-34.46%
$ 285.23 billion $ 276,455
Mar 27 $ 48.36
-46.63%
$ 435.25 billion $ 621,605
Mar 20 $ 88.88
+0.92%
$ 815.92 billion $ 615,828
Mar 13 $ 84.52
+21.35%
$ 790.57 billion $ 749,396
Mar 6 $ 64.71
-11.26%
$ 627.44 billion $ 575,755
Feb 27 $ 72.98
+7.08%
$ 656.85 billion $ 191,656
Download