Erth Point Historical Data

ERTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 52.74
-0.40%
$ 474.68 billion $ 53,439
Mar 25, 2024 $ 53
+4.12%
$ 476.98 billion $ 53,370
Mar 24, 2024 $ 49.94
+3.62%
$ 449.5 billion $ 46,476
Mar 23, 2024 $ 48.76
+2.93%
$ 438.85 billion $ 47,746
Mar 22, 2024 $ 48.11
-1.91%
$ 432.97 billion $ 44,870
Mar 21, 2024 $ 49.04
-2.70%
$ 441.34 billion $ 43,998
Mar 20, 2024 $ 50.69
+8.33%
$ 456.19 billion $ 48,793
Mar 19, 2024 $ 45.94
-8.42%
$ 413.46 billion $ 43,354
Mar 18, 2024 $ 50.22
-1.31%
$ 451.94 billion $ 50,419
Mar 17, 2024 $ 51.19
-25.40%
$ 460.74 billion $ 65,841
Mar 16, 2024 $ 68.5
-5.85%
$ 616.46 billion $ 64,344
Mar 15, 2024 $ 70.16
-10.75%
$ 631.41 billion $ 71,959
Mar 14, 2024 $ 78.61
-2.35%
$ 707.52 billion $ 81,537
Mar 13, 2024 $ 80.47
+2.23%
$ 724.27 billion $ 84,339
Mar 12, 2024 $ 78.73
-0.93%
$ 708.6 billion $ 79,823
Mar 11, 2024 $ 79.44
+4.61%
$ 714.97 billion $ 75,826
Mar 10, 2024 $ 75.94
+0.93%
$ 683.47 billion $ 71,751
Mar 9, 2024 $ 75.26
+0.34%
$ 677.37 billion $ 70,379
Mar 8, 2024 $ 75.15
+2.03%
$ 676.34 billion $ 72,890
Mar 7, 2024 $ 73.72
+1.39%
$ 663.49 billion $ 77,984
Mar 6, 2024 $ 72.84
+3.66%
$ 655.54 billion $ 67,178
Mar 5, 2024 $ 70.45
-6.28%
$ 634.05 billion $ 65,503
Mar 4, 2024 $ 75.13
+8.01%
$ 676.13 billion $ 78,095
Mar 3, 2024 $ 69.51
+1.77%
$ 625.62 billion $ 68,956
Mar 2, 2024 $ 68.34
-0.65%
$ 615.06 billion $ 65,163
Mar 1, 2024 $ 68.85
+2.02%
$ 619.64 billion $ 68,700
Feb 29, 2024 $ 67.5
-1.88%
$ 607.46 billion $ 66,733
Feb 28, 2024 $ 68.89
+9.63%
$ 620.01 billion $ 70,853
Feb 27, 2024 $ 62.9
+4.70%
$ 566.14 billion $ 59,203
Feb 26, 2024 $ 60.03
+5.51%
$ 540.31 billion $ 58,302
Feb 25, 2024 $ 57.03
+0.43%
$ 513.26 billion $ 57,166
Feb 24, 2024 $ 56.78
+1.53%
$ 510.99 billion $ 56,934
Feb 23, 2024 $ 55.95
-1.04%
$ 503.59 billion $ 52,808
Feb 22, 2024 $ 56.57
-0.74%
$ 509.11 billion $ 53,801
Feb 21, 2024 $ 57.03
-0.92%
$ 513.24 billion $ 53,168
Feb 20, 2024 $ 57.55
+0.83%
$ 517.99 billion $ 57,675
Feb 19, 2024 $ 57.04
-0.75%
$ 513.35 billion $ 53,939
Feb 18, 2024 $ 57.46
+1.08%
$ 517.14 billion $ 55,886
Feb 17, 2024 $ 56.99
-0.75%
$ 512.93 billion $ 53,763
Feb 16, 2024 $ 57.43
+0.39%
$ 516.91 billion $ 54,344
Feb 15, 2024 $ 57.24
+0.20%
$ 515.16 billion $ 56,962
Feb 14, 2024 $ 57.09
+4.16%
$ 513.81 billion $ 53,353
Feb 13, 2024 $ 54.84
-0.31%
$ 493.58 billion $ 53,132
Feb 12, 2024 $ 55.07
+3.69%
$ 495.67 billion $ 54,881
Feb 11, 2024 $ 53.02
+0.56%
$ 477.16 billion $ 53,509
Feb 10, 2024 $ 52.72
+1.40%
$ 474.47 billion $ 48,256
Feb 9, 2024 $ 51.93
+4.08%
$ 467.33 billion $ 50,322
Feb 8, 2024 $ 49.82
+2.11%
$ 448.4 billion $ 45,534
Feb 7, 2024 $ 48.84
+2.97%
$ 439.53 billion $ 44,609
Feb 6, 2024 $ 47.43
+0.89%
$ 426.86 billion $ 46,747