Erth Point Historical Data

ERTH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 47.01
+0.30%
$ 423.13 billion $ 46,524
Feb 4, 2024 $ 46.88
-1.10%
$ 421.91 billion $ 44,709
Feb 3, 2024 $ 47.38
-0.44%
$ 426.4 billion $ 47,256
Feb 2, 2024 $ 47.53
+0.22%
$ 427.75 billion $ 46,670
Feb 1, 2024 $ 47.44
+0.97%
$ 427 billion $ 43,662
Jan 31, 2024 $ 46.98
-0.77%
$ 422.86 billion $ 45,041
Jan 30, 2024 $ 47.31
-0.67%
$ 425.77 billion $ 46,952
Jan 29, 2024 $ 47.61
+2.69%
$ 428.49 billion $ 48,432
Jan 28, 2024 $ 46.26
-0.33%
$ 416.35 billion $ 43,903
Jan 27, 2024 $ 46.41
+0.54%
$ 417.66 billion $ 44,212
Jan 26, 2024 $ 46.19
+4.98%
$ 415.72 billion $ 41,863
Jan 25, 2024 $ 44.08
-0.25%
$ 396.68 billion $ 43,155
Jan 24, 2024 $ 44.28
+0.76%
$ 398.53 billion $ 43,569
Jan 23, 2024 $ 43.97
+0.96%
$ 395.73 billion $ 44,409
Jan 22, 2024 $ 43.54
-5.02%
$ 391.88 billion $ 44,325
Jan 21, 2024 $ 45.87
+0.05%
$ 412.84 billion $ 43,115
Jan 20, 2024 $ 45.83
+0.16%
$ 412.5 billion $ 42,524
Jan 19, 2024 $ 45.76
+0.54%
$ 411.85 billion $ 42,854
Jan 18, 2024 $ 45.52
-3.43%
$ 409.68 billion $ 43,375
Jan 17, 2024 $ 47.1
-0.87%
$ 423.9 billion $ 45,179
Jan 16, 2024 $ 47.52
+1.42%
$ 427.66 billion $ 41,580
Jan 15, 2024 $ 46.92
+1.86%
$ 422.27 billion $ 46,008
Jan 14, 2024 $ 46.03
-2.38%
$ 414.3 billion $ 41,728
Jan 13, 2024 $ 47.16
-0.10%
$ 424.4 billion $ 45,716
Jan 12, 2024 $ 47.22
-7.57%
$ 424.96 billion $ 44,395
Jan 11, 2024 $ 51.1
-0.37%
$ 459.88 billion $ 48,590
Jan 10, 2024 $ 51.28
+1.01%
$ 461.53 billion $ 51,961
Jan 9, 2024 $ 50.73
-2.04%
$ 456.54 billion $ 48,826
Jan 8, 2024 $ 51.75
+5.87%
$ 465.71 billion $ 49,897
Jan 7, 2024 $ 48.89
+0.12%
$ 440 billion $ 46,953
Jan 6, 2024 $ 48.83
+0.05%
$ 439.49 billion $ 48,004
Jan 5, 2024 $ 48.81
-0.12%
$ 439.31 billion $ 49,875
Jan 4, 2024 $ 48.84
+3.18%
$ 439.53 billion $ 49,055
Jan 3, 2024 $ 47.31
-4.80%
$ 425.8 billion $ 46,977
Jan 2, 2024 $ 49.64
+2.01%
$ 446.74 billion $ 49,452
Jan 1, 2024 $ 48.6
+3.42%
$ 437.43 billion $ 46,136
Dec 31, 2023 $ 46.59
-0.25%
$ 419.3 billion $ 47,457
Dec 30, 2023 $ 46.55
-0.01%
$ 418.91 billion $ 39,993
Dec 29, 2023 $ 46.44
-1.33%
$ 417.99 billion $ 46,925
Dec 28, 2023 $ 47.17
-1.79%
$ 424.52 billion $ 48,426
Dec 27, 2023 $ 47.98
+2.00%
$ 431.82 billion $ 45,914
Dec 26, 2023 $ 47.07
-2.27%
$ 423.59 billion $ 46,812
Dec 25, 2023 $ 48.22
+1.63%
$ 433.96 billion $ 43,684
Dec 24, 2023 $ 47.48
-1.44%
$ 427.36 billion $ 41,683
Dec 23, 2023 $ 48.26
-0.47%
$ 434.33 billion $ 47,797
Dec 22, 2023 $ 48.57
+0.41%
$ 437.17 billion $ 48,021
Dec 21, 2023 $ 48.26
+0.32%
$ 434.35 billion $ 47,525
Dec 20, 2023 $ 48.11
+3.19%
$ 432.95 billion $ 43,223
Dec 19, 2023 $ 46.65
-0.89%
$ 419.88 billion $ 42,812
Dec 18, 2023 $ 47.09
+2.98%
$ 423.81 billion $ 45,176