Erth Point Historical Data

ERTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 45.77
-1.70%
$ 411.89 billion $ 43,514
Dec 16, 2023 $ 46.7
+0.79%
$ 420.26 billion $ 43,607
Dec 15, 2023 $ 46.34
-2.37%
$ 417.09 billion $ 44,486
Dec 14, 2023 $ 47.34
+0.08%
$ 426.08 billion $ 46,196
Dec 13, 2023 $ 47.3
+3.30%
$ 425.67 billion $ 44,803
Dec 12, 2023 $ 45.72
+0.29%
$ 411.51 billion $ 40,350
Dec 11, 2023 $ 45.5
-5.90%
$ 409.48 billion $ 46,256
Dec 10, 2023 $ 48.26
-0.06%
$ 434.33 billion $ 44,717
Dec 9, 2023 $ 48.19
-1.15%
$ 433.72 billion $ 46,183
Dec 8, 2023 $ 48.69
+2.03%
$ 438.22 billion $ 45,312
Dec 7, 2023 $ 47.73
-1.09%
$ 429.59 billion $ 46,430
Dec 6, 2023 $ 48.25
-0.88%
$ 434.25 billion $ 45,591
Dec 5, 2023 $ 48.63
+5.20%
$ 437.63 billion $ 47,334
Dec 4, 2023 $ 46.21
+4.78%
$ 415.86 billion $ 48,298
Dec 3, 2023 $ 44.05
+1.23%
$ 396.46 billion $ 39,796
Dec 2, 2023 $ 43.49
+1.94%
$ 391.41 billion $ 43,117
Dec 1, 2023 $ 42.6
+2.46%
$ 383.41 billion $ 38,714
Nov 30, 2023 $ 41.53
-0.43%
$ 373.75 billion $ 40,212
Nov 29, 2023 $ 41.72
+0.07%
$ 375.51 billion $ 39,202
Nov 28, 2023 $ 41.73
+1.43%
$ 375.61 billion $ 40,149
Nov 27, 2023 $ 41.17
-0.34%
$ 370.57 billion $ 38,260
Nov 26, 2023 $ 41.32
-0.78%
$ 371.92 billion $ 40,249
Nov 25, 2023 $ 41.65
+0.27%
$ 374.88 billion $ 38,806
Nov 24, 2023 $ 41.55
+0.94%
$ 373.94 billion $ 39,425
Nov 23, 2023 $ 41.07
-0.47%
$ 369.67 billion $ 40,491
Nov 22, 2023 $ 41.29
+4.45%
$ 371.64 billion $ 39,282
Nov 21, 2023 $ 39.6
-4.02%
$ 356.44 billion $ 32,952
Nov 20, 2023 $ 41.31
+0.42%
$ 371.75 billion $ 38,957
Nov 19, 2023 $ 41.2
+2.09%
$ 370.84 billion $ 39,510
Nov 18, 2023 $ 40.31
-0.24%
$ 362.81 billion $ 37,839
Nov 17, 2023 $ 40.36
+1.12%
$ 363.23 billion $ 40,035
Nov 16, 2023 $ 39.99
-4.10%
$ 359.94 billion $ 35,660
Nov 15, 2023 $ 41.81
+6.84%
$ 376.25 billion $ 40,351
Nov 14, 2023 $ 39.23
-2.38%
$ 353.05 billion $ 39,801
Nov 13, 2023 $ 40.24
-1.43%
$ 362.15 billion $ 37,142
Nov 12, 2023 $ 40.86
-0.15%
$ 367.81 billion $ 39,265
Nov 11, 2023 $ 40.93
-0.42%
$ 368.36 billion $ 38,003
Nov 10, 2023 $ 41.11
+1.73%
$ 370.01 billion $ 39,907
Nov 9, 2023 $ 40.52
+3.18%
$ 364.66 billion $ 39,084
Nov 8, 2023 $ 39.3
+0.64%
$ 354.78 billion $ 41,723
Nov 7, 2023 $ 39.05
+0.25%
$ 351.47 billion $ 41,495
Nov 6, 2023 $ 38.92
-0.06%
$ 350.25 billion $ 41,020
Nov 5, 2023 $ 38.94
-0.46%
$ 350.47 billion $ 43,990
Nov 4, 2023 $ 39.1
+1.64%
$ 351.94 billion $ 40,670
Nov 3, 2023 $ 38.51
-0.32%
$ 346.55 billion $ 39,764
Nov 2, 2023 $ 38.67
-1.12%
$ 348.06 billion $ 40,685
Nov 1, 2023 $ 39.09
+2.25%
$ 351.79 billion $ 44,026
Oct 31, 2023 $ 38.21
+0.52%
$ 343.92 billion $ 40,030
Oct 30, 2023 $ 38.09
-0.10%
$ 342.78 billion $ 39,051
Oct 29, 2023 $ 38.1
+1.41%
$ 342.92 billion $ 43,830