Erth Point Historical Data

ERTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 37.6
+0.57%
$ 338.41 billion $ 39,799
Oct 27, 2023 $ 37.39
-0.69%
$ 336.47 billion $ 39,144
Oct 26, 2023 $ 37.67
-0.74%
$ 339.04 billion $ 38,317
Oct 25, 2023 $ 37.96
+1.43%
$ 341.65 billion $ 39,342
Oct 24, 2023 $ 37.36
+2.82%
$ 336.27 billion $ 38,316
Oct 23, 2023 $ 36.28
+10.08%
$ 326.56 billion $ 37,883
Oct 22, 2023 $ 33
+0.19%
$ 296.97 billion $ 34,310
Oct 21, 2023 $ 32.93
+0.66%
$ 296.33 billion $ 34,455
Oct 20, 2023 $ 32.69
+3.49%
$ 294.25 billion $ 35,108
Oct 19, 2023 $ 31.57
+1.05%
$ 284.15 billion $ 33,750
Oct 18, 2023 $ 31.24
-0.29%
$ 281.15 billion $ 31,707
Oct 17, 2023 $ 31.37
-0.27%
$ 282.29 billion $ 31,633
Oct 16, 2023 $ 31.45
+4.09%
$ 283.07 billion $ 32,788
Oct 15, 2023 $ 30.12
+1.47%
$ 271.1 billion $ 30,857
Oct 14, 2023 $ 29.69
-0.57%
$ 267.23 billion $ 30,437
Oct 13, 2023 $ 29.64
+0.15%
$ 266.79 billion $ 31,157
Oct 12, 2023 $ 29.61
-0.81%
$ 266.51 billion $ 31,587
Oct 11, 2023 $ 29.64
-2.16%
$ 266.76 billion $ 31,754
Oct 10, 2023 $ 30.23
-0.98%
$ 272.04 billion $ 32,360
Oct 9, 2023 $ 30.57
+0.07%
$ 275.16 billion $ 31,122
Oct 8, 2023 $ 30.58
+0.41%
$ 275.21 billion $ 32,375
Oct 7, 2023 $ 30.57
-1.42%
$ 275.09 billion $ 32,935
Oct 6, 2023 $ 31
+2.41%
$ 279.04 billion $ 31,338
Oct 5, 2023 $ 30.36
-1.42%
$ 273.27 billion $ 30,791
Oct 4, 2023 $ 30.81
+1.23%
$ 277.29 billion $ 31,717
Oct 3, 2023 $ 30.37
-0.27%
$ 273.34 billion $ 33,388
Oct 2, 2023 $ 30.49
-0.99%
$ 274.37 billion $ 30,904
Oct 1, 2023 $ 30.79
+2.84%
$ 277.13 billion $ 31,958
Sep 30, 2023 $ 29.83
+0.52%
$ 268.46 billion $ 32,014
Sep 29, 2023 $ 29.61
-1.40%
$ 266.48 billion $ 30,783
Sep 28, 2023 $ 29.94
+2.97%
$ 269.5 billion $ 32,992
Sep 27, 2023 $ 29.08
+0.12%
$ 261.68 billion $ 31,351
Sep 26, 2023 $ 28.83
-1.34%
$ 260.53 billion $ 32,070
Sep 25, 2023 $ 29.03
-0.09%
$ 261.26 billion $ 29,907
Sep 24, 2023 $ 29.09
-1.64%
$ 261.78 billion $ 31,693
Sep 23, 2023 $ 29.54
+0.18%
$ 265.86 billion $ 30,997
Sep 22, 2023 $ 29.5
+0.67%
$ 265.51 billion $ 32,173
Sep 21, 2023 $ 29.46
-1.48%
$ 265.18 billion $ 28,518
Sep 20, 2023 $ 29.91
-0.50%
$ 269.23 billion $ 33,857
Sep 19, 2023 $ 30.03
+0.72%
$ 270.23 billion $ 31,556
Sep 18, 2023 $ 29.59
+0.57%
$ 266.28 billion $ 30,244
Sep 17, 2023 $ 29.6
-0.46%
$ 266.4 billion $ 30,593
Sep 16, 2023 $ 29.62
+0.39%
$ 266.59 billion $ 32,452
Sep 15, 2023 $ 29.51
+0.74%
$ 265.57 billion $ 31,608
Sep 14, 2023 $ 29.54
+2.05%
$ 265.83 billion $ 33,370
Sep 13, 2023 $ 29.11
+2.02%
$ 261.99 billion $ 33,894
Sep 12, 2023 $ 28.53
+2.33%
$ 256.76 billion $ 30,480
Sep 11, 2023 $ 27.83
-3.20%
$ 250.48 billion $ 29,612
Sep 10, 2023 $ 28.86
+0.77%
$ 259.7 billion $ 31,677
Sep 9, 2023 $ 28.79
+0.62%
$ 259.14 billion $ 32,018