Erth Point Historical Data

ERTH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 28.65
-0.76%
$ 257.87 billion $ 30,575
Sep 7, 2023 $ 28.85
+0.82%
$ 259.61 billion $ 30,136
Sep 6, 2023 $ 28.41
-0.86%
$ 255.71 billion $ 29,926
Sep 5, 2023 $ 28.61
-0.05%
$ 257.47 billion $ 31,850
Sep 4, 2023 $ 28.66
-0.17%
$ 257.92 billion $ 29,201
Sep 3, 2023 $ 28.84
+0.54%
$ 259.57 billion $ 30,725
Sep 2, 2023 $ 28.67
-0.17%
$ 258.02 billion $ 32,257
Sep 1, 2023 $ 28.83
-0.09%
$ 259.51 billion $ 30,368
Aug 31, 2023 $ 28.79
-4.75%
$ 259.15 billion $ 31,187
Aug 30, 2023 $ 30.18
-1.99%
$ 271.64 billion $ 34,449
Aug 29, 2023 $ 30.85
+6.08%
$ 277.68 billion $ 32,738
Aug 28, 2023 $ 28.88
-0.67%
$ 259.89 billion $ 34,008
Aug 27, 2023 $ 29
+0.17%
$ 260.96 billion $ 30,590
Aug 26, 2023 $ 29.11
+0.86%
$ 262.03 billion $ 30,572
Aug 25, 2023 $ 28.87
-0.58%
$ 259.87 billion $ 32,336
Aug 24, 2023 $ 29.03
-0.33%
$ 261.27 billion $ 32,473
Aug 23, 2023 $ 29.13
+1.56%
$ 262.21 billion $ 31,411
Aug 22, 2023 $ 28.72
-1.06%
$ 258.49 billion $ 29,911
Aug 21, 2023 $ 29.02
-0.60%
$ 261.21 billion $ 30,688
Aug 20, 2023 $ 29.19
+0.53%
$ 262.74 billion $ 33,632
Aug 19, 2023 $ 29.02
+0.08%
$ 261.21 billion $ 30,234
Aug 18, 2023 $ 28.99
-1.67%
$ 260.87 billion $ 30,611
Aug 17, 2023 $ 29.47
-7.70%
$ 265.27 billion $ 33,610
Aug 16, 2023 $ 31.98
-1.20%
$ 287.78 billion $ 35,278
Aug 15, 2023 $ 32.44
-0.48%
$ 291.99 billion $ 36,521
Aug 14, 2023 $ 32.41
+0.01%
$ 291.69 billion $ 35,611
Aug 13, 2023 $ 32.41
-0.17%
$ 291.67 billion $ 37,462
Aug 12, 2023 $ 32.42
-0.24%
$ 291.75 billion $ 33,204
Aug 11, 2023 $ 32.5
+0.32%
$ 292.47 billion $ 33,692
Aug 10, 2023 $ 32.39
-1.27%
$ 291.53 billion $ 33,969
Aug 9, 2023 $ 32.82
-0.49%
$ 295.37 billion $ 34,669
Aug 8, 2023 $ 32.86
+2.09%
$ 295.7 billion $ 33,858
Aug 7, 2023 $ 32.36
+0.53%
$ 291.26 billion $ 33,370
Aug 6, 2023 $ 32.13
-0.49%
$ 289.14 billion $ 31,355
Aug 5, 2023 $ 32.28
+0.08%
$ 290.51 billion $ 33,585
Aug 4, 2023 $ 32.25
-0.05%
$ 290.27 billion $ 33,133
Aug 3, 2023 $ 32.31
+0.12%
$ 290.79 billion $ 35,605
Aug 2, 2023 $ 32.3
-1.88%
$ 290.71 billion $ 33,714
Aug 1, 2023 $ 32.8
+1.32%
$ 295.22 billion $ 34,830
Jul 31, 2023 $ 32.18
-0.15%
$ 289.58 billion $ 35,813
Jul 30, 2023 $ 32.22
-0.64%
$ 289.96 billion $ 34,406
Jul 29, 2023 $ 32.37
+0.04%
$ 291.37 billion $ 36,406
Jul 28, 2023 $ 32.36
+0.57%
$ 291.27 billion $ 33,840
Jul 27, 2023 $ 32.2
-0.57%
$ 289.79 billion $ 35,466
Jul 26, 2023 $ 32.39
+0.57%
$ 291.5 billion $ 34,025
Jul 25, 2023 $ 32.21
+0.09%
$ 289.85 billion $ 34,728
Jul 24, 2023 $ 32.18
-2.72%
$ 289.65 billion $ 33,816
Jul 23, 2023 $ 33.06
+0.77%
$ 297.58 billion $ 34,954
Jul 22, 2023 $ 33.12
+0.34%
$ 298.07 billion $ 35,152
Jul 21, 2023 $ 32.93
-0.18%
$ 296.38 billion $ 35,303