Erth Point Historical Data

ERTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 33.02
+0.20%
$ 297.17 billion $ 34,587
Jul 19, 2023 $ 33.24
+0.77%
$ 299.19 billion $ 34,820
Jul 18, 2023 $ 33.07
-0.42%
$ 297.67 billion $ 34,497
Jul 17, 2023 $ 33.28
-0.23%
$ 299.49 billion $ 34,271
Jul 16, 2023 $ 33.61
+0.20%
$ 302.46 billion $ 34,847
Jul 15, 2023 $ 33.46
-0.64%
$ 301.15 billion $ 36,386
Jul 14, 2023 $ 33.68
-3.25%
$ 303.14 billion $ 36,107
Jul 13, 2023 $ 34.65
+2.69%
$ 311.87 billion $ 37,853
Jul 12, 2023 $ 33.74
+0.05%
$ 303.7 billion $ 35,257
Jul 11, 2023 $ 33.92
+1.12%
$ 305.25 billion $ 34,374
Jul 10, 2023 $ 33.54
+0.74%
$ 301.86 billion $ 38,180
Jul 9, 2023 $ 33.46
+0.09%
$ 301.15 billion $ 33,433
Jul 8, 2023 $ 33.31
-1.03%
$ 299.77 billion $ 35,991
Jul 7, 2023 $ 33.66
+1.99%
$ 302.9 billion $ 34,767
Jul 6, 2023 $ 33.11
-1.56%
$ 298 billion $ 34,188
Jul 5, 2023 $ 33.72
-1.40%
$ 303.48 billion $ 37,341
Jul 4, 2023 $ 33.93
-1.12%
$ 305.34 billion $ 35,721
Jul 3, 2023 $ 34.4
+1.17%
$ 309.56 billion $ 38,256
Jul 2, 2023 $ 33.71
+0.12%
$ 303.42 billion $ 35,639
Jul 1, 2023 $ 33.96
+0.39%
$ 305.64 billion $ 36,448
Jun 30, 2023 $ 33.84
+0.49%
$ 304.52 billion $ 36,894
Jun 29, 2023 $ 33.68
+1.17%
$ 303.14 billion $ 36,694
Jun 28, 2023 $ 33.29
-2.26%
$ 299.59 billion $ 35,529
Jun 27, 2023 $ 33.99
+1.61%
$ 305.91 billion $ 39,294
Jun 26, 2023 $ 33.38
-0.99%
$ 300.44 billion $ 35,057
Jun 25, 2023 $ 33.7
-0.01%
$ 303.28 billion $ 36,271
Jun 24, 2023 $ 33.72
-0.08%
$ 303.47 billion $ 34,680
Jun 23, 2023 $ 33.78
+2.66%
$ 304.05 billion $ 39,423
Jun 22, 2023 $ 33.04
-0.37%
$ 297.38 billion $ 33,974
Jun 21, 2023 $ 33.08
+6.26%
$ 297.73 billion $ 36,329
Jun 20, 2023 $ 31.43
+6.44%
$ 282.88 billion $ 32,631
Jun 19, 2023 $ 29.7
+2.26%
$ 267.26 billion $ 32,122
Jun 18, 2023 $ 29.03
-0.77%
$ 261.27 billion $ 30,690
Jun 17, 2023 $ 29.26
+0.38%
$ 263.31 billion $ 31,555
Jun 16, 2023 $ 29.15
+3.08%
$ 262.31 billion $ 28,655
Jun 15, 2023 $ 28.26
+1.78%
$ 254.31 billion $ 30,546
Jun 14, 2023 $ 27.77
-2.78%
$ 249.9 billion $ 30,566
Jun 13, 2023 $ 28.54
-0.14%
$ 256.9 billion $ 28,912
Jun 12, 2023 $ 28.58
+4.44%
$ 257.2 billion $ 29,986
Jun 11, 2023 $ 27.36
-0.14%
$ 246.28 billion $ 28,980
Jun 10, 2023 $ 27.39
-1.91%
$ 246.55 billion $ 26,815
Jun 9, 2023 $ 27.93
+0.26%
$ 251.38 billion $ 31,693
Jun 8, 2023 $ 27.86
+0.12%
$ 250.7 billion $ 31,460
Jun 7, 2023 $ 27.83
-2.87%
$ 250.47 billion $ 28,197
Jun 6, 2023 $ 28.66
+5.59%
$ 257.97 billion $ 30,911
Jun 5, 2023 $ 27.15
-5.52%
$ 244.38 billion $ 30,574
Jun 4, 2023 $ 28.75
+0.73%
$ 258.78 billion $ 30,048
Jun 3, 2023 $ 28.54
-0.66%
$ 256.87 billion $ 30,409
Jun 2, 2023 $ 28.73
+1.37%
$ 258.57 billion $ 31,408
Jun 1, 2023 $ 28.34
-1.38%
$ 255.06 billion $ 32,638