Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000117
+0.00%
$ -- $ 84
Jan 9, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.0238
+0.18%
$ -- $ 6
Jul 27, 2025 $ 0.0214
+0.93%
$ 421,113 $ 16
Jul 26, 2025 $ 0.0212
-5.00%
$ 417,137 $ 16
Jul 25, 2025 $ 0.0223
-0.62%
$ 439,183 $ 588
Jul 24, 2025 $ 0.0225
-0.35%
$ 441,770 $ 6
Jul 22, 2025 $ 0.0228
+1.95%
$ 447,131 $ 17
Jul 21, 2025 $ 0.0223
+5.76%
$ 438,614 $ 16
Jul 20, 2025 $ 0.0211
+5.30%
$ 414,752 $ 85
Jul 19, 2025 $ 0.02
-5.64%
$ 393,797 $ 11
Jul 18, 2025 $ 0.0212
-1.92%
$ 417,426 $ 81
Jul 17, 2025 $ 0.0192
+0.82%
$ 376,829 $ 37
Jul 16, 2025 $ 0.0203
+7.66%
$ 398,565 $ 216
Jul 15, 2025 $ 0.0188
-21.43%
$ 370,103 $ 190
Jul 14, 2025 $ 0.024
+11.79%
$ 471,064 $ 104
Jul 13, 2025 $ 0.0214
+1.27%
$ 420,756 $ 43
Jul 12, 2025 $ 0.0211
-0.10%
$ 415,502 $ 12
Jul 11, 2025 $ 0.0212
+7.73%
$ 415,897 $ 75
Jul 10, 2025 $ 0.0193
+1.78%
$ 378,736 $ 49
Jul 9, 2025 $ 0.0189
+2.15%
$ 371,774 $ 38
Jul 8, 2025 $ 0.0185
-4.99%
$ 364,110 $ 12
Jul 7, 2025 $ 0.0195
-5.74%
$ 383,145 $ 336
Jul 5, 2025 $ 0.0195
+0.17%
$ -- $ 13
Jul 4, 2025 $ 0.0195
+4.43%
$ 382,320 $ 338
Jul 3, 2025 $ 0.0199
+1.38%
$ -- $ 10
Jul 2, 2025 $ 0.0196
-2.39%
$ 385,034 $ 46
Jul 1, 2025 $ 0.0201
-1.16%
$ 394,364 $ 208
Jun 30, 2025 $ 0.0204
-0.72%
$ 401,823 $ 47
Jun 29, 2025 $ 0.0206
+0.93%
$ 404,637 $ 307
Jun 28, 2025 $ 0.0194
+0.39%
$ -- $ 64
Jun 27, 2025 $ 0.0193
+0.15%
$ 378,758 $ 136
Jun 26, 2025 $ 0.0183
-14.83%
$ 358,686 $ 261
Jun 25, 2025 $ 0.0172
+1.62%
$ 338,720 $ 36
Jun 24, 2025 $ 0.017
-5.47%
$ 333,233 $ 208
Jun 23, 2025 $ 0.0179
-6.46%
$ 352,352 $ 142
Jun 22, 2025 $ 0.0192
-0.78%
$ 376,586 $ 13
Jun 21, 2025 $ 0.0193
+16.68%
$ 379,085 $ 11
Jun 20, 2025 $ 0.0165
-2.55%
$ 324,906 $ 34
Jun 19, 2025 $ 0.0188
-0.39%
$ -- $ 51
Jun 18, 2025 $ 0.0189
-10.25%
$ 370,560 $ 356
Jun 17, 2025 $ 0.0178
+3.77%
$ 348,959 $ 48
Jun 16, 2025 $ 0.0171
-14.60%
$ 336,626 $ 108
Jun 15, 2025 $ 0.0201
-0.46%
$ 394,345 $ 9
Jun 14, 2025 $ 0.019
-0.54%
$ 373,125 $ 54
Jun 13, 2025 $ 0.0191
-5.10%
$ 375,345 $ 161
Jun 12, 2025 $ 0.0201
-11.73%
$ 395,976 $ 94
Jun 11, 2025 $ 0.0228
-1.02%
$ 448,403 $ 383
Jun 10, 2025 $ 0.0197
-0.62%
$ 387,579 $ 16
Jun 9, 2025 $ 0.0198
+4.25%
$ 389,850 $ 262
Download