Coinranking
Ghost Historical Data
GHOST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2026 | $0.000307 | +149.90% | ||
| Sep 8, 2026 | $0.00474 | +0.00% | ||
| Jan 17, 2026 | $0.000117 | +0.00% | ||
| Jan 9, 2026 | $0.0115 | +0.00% | ||
| Jul 29, 2025 | $0.0238 | +0.18% | ||
| Jul 27, 2025 | $0.0214 | +0.93% | ||
| Jul 26, 2025 | $0.0212 | -5.00% | ||
| Jul 25, 2025 | $0.0223 | -0.62% | ||
| Jul 24, 2025 | $0.0225 | -0.35% | ||
| Jul 22, 2025 | $0.0228 | +1.95% | ||
| Jul 21, 2025 | $0.0223 | +5.76% | ||
| Jul 20, 2025 | $0.0211 | +5.30% | ||
| Jul 19, 2025 | $0.02 | -5.64% | ||
| Jul 18, 2025 | $0.0212 | -1.92% | ||
| Jul 17, 2025 | $0.0192 | +0.82% | ||
| Jul 16, 2025 | $0.0203 | +7.66% | ||
| Jul 15, 2025 | $0.0188 | -21.43% | ||
| Jul 14, 2025 | $0.024 | +11.79% | ||
| Jul 13, 2025 | $0.0214 | +1.27% | ||
| Jul 12, 2025 | $0.0211 | -0.10% | ||
| Jul 11, 2025 | $0.0212 | +7.73% | ||
| Jul 10, 2025 | $0.0193 | +1.78% | ||
| Jul 9, 2025 | $0.0189 | +2.15% | ||
| Jul 8, 2025 | $0.0185 | -4.99% | ||
| Jul 7, 2025 | $0.0195 | -5.74% | ||
| Jul 5, 2025 | $0.0195 | +0.17% | ||
| Jul 4, 2025 | $0.0195 | +4.43% | ||
| Jul 3, 2025 | $0.0199 | +1.38% | ||
| Jul 2, 2025 | $0.0196 | -2.39% | ||
| Jul 1, 2025 | $0.0201 | -1.16% | ||
| Jun 30, 2025 | $0.0204 | -0.72% | ||
| Jun 29, 2025 | $0.0206 | +0.93% | ||
| Jun 28, 2025 | $0.0194 | +0.39% | ||
| Jun 27, 2025 | $0.0193 | +0.15% | ||
| Jun 26, 2025 | $0.0183 | -14.83% | ||
| Jun 25, 2025 | $0.0172 | +1.62% | ||
| Jun 24, 2025 | $0.017 | -5.47% | ||
| Jun 23, 2025 | $0.0179 | -6.46% | ||
| Jun 22, 2025 | $0.0192 | -0.78% | ||
| Jun 21, 2025 | $0.0193 | +16.68% | ||
| Jun 20, 2025 | $0.0165 | -2.55% | ||
| Jun 19, 2025 | $0.0188 | -0.39% | ||
| Jun 18, 2025 | $0.0189 | -10.25% | ||
| Jun 17, 2025 | $0.0178 | +3.77% | ||
| Jun 16, 2025 | $0.0171 | -14.60% | ||
| Jun 15, 2025 | $0.0201 | -0.46% | ||
| Jun 14, 2025 | $0.019 | -0.54% | ||
| Jun 13, 2025 | $0.0191 | -5.10% | ||
| Jun 12, 2025 | $0.0201 | -11.73% | ||
| Jun 11, 2025 | $0.0228 | -1.02% | ||
Previous Next