Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000117
-98.98%
$ -- $ 84
Jul 2025 $ 0.0238
+17.06%
$ -- $ 2,567
Jun 2025 $ 0.0206
+31.15%
$ 401,823 $ 3,281
May 2025 $ 0.0185
-39.06%
$ 308,634 $ 7,000
Apr 2025 $ 0.0283
+9.74%
$ 555,637 $ 4,562
Mar 2025 $ 0.0198
-34.68%
$ 389,708 $ 12,556
Feb 2025 $ 0.0304
-55.02%
$ 597,385 $ 22,908
Jan 2025 $ 0.0725
+64.20%
$ 1.33 million $ 18,333
Dec 2024 $ 0.0556
-5.46%
$ -- $ 15,470
Nov 2024 $ 0.0588
+10.07%
$ 1.16 million $ 681
Oct 2024 $ 0.0557
+17.52%
$ 1.05 million $ 0
Aug 2024 $ 0.0484
-8.79%
$ -- $ 2,494
Jul 2024 $ 0.053
-20.26%
$ 1.04 million $ 12,173
Jun 2024 $ 0.0666
-5.21%
$ 1.31 million $ 12,662
May 2024 $ 0.0703
-5.93%
$ 1.38 million $ 18,118
Apr 2024 $ 0.0748
-27.56%
$ 1.47 million $ 23,865
Mar 2024 $ 0.103
-3.92%
$ 2.02 million $ 27,234
Feb 2024 $ 0.107
-4.91%
$ 2.11 million $ 25,646
Jan 2024 $ 0.113
-37.16%
$ 2.22 million $ 103,765
Dec 2023 $ 0.18
-23.82%
$ 3.53 million $ 64,592
Nov 2023 $ 0.235
+175.89%
$ 4.63 million $ 132,786
Oct 2023 $ 0.0853
+40.47%
$ 1.68 million $ 19,395
Sep 2023 $ 0.0607
+11.80%
$ 1.19 million $ 17,583
Aug 2023 $ 0.0543
-18.30%
$ 1.07 million $ 12,557
Jun 2023 $ 0.0749
-4.70%
$ -- $ 339
May 2023 $ 0.0786
-7.86%
$ 1.55 million $ 21,001
Apr 2023 $ 0.0854
+12.99%
$ 1.68 million $ 66,099
Mar 2023 $ 0.0847
-2.68%
$ 1.66 million $ 26,765
Feb 2023 $ 0.0869
-10.66%
$ 1.71 million $ 22,479
Jan 2023 $ 0.0997
+2.01%
$ 1.96 million $ 41,711
Dec 2022 $ 0.0977
-19.68%
$ -- $ 33,594
Nov 2022 $ 0.122
-8.49%
$ -- $ 16,662
Oct 2022 $ 0.133
+8.05%
$ -- $ 23,786
Sep 2022 $ 0.123
-12.14%
$ -- $ 43,932
Aug 2022 $ 0.14
-10.22%
$ -- $ 36,152
Jul 2022 $ 0.156
+7.93%
$ -- $ 35,943
Jun 2022 $ 0.144
-44.29%
$ -- $ 43,270
Download