Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000307
-93.53%
$-- $7
Jan 2026 $0.000117
-98.98%
$-- $84
Jul 2025 $0.0238
+17.06%
$-- $2,567
Jun 2025 $0.0206
+31.15%
$401,823 $3,281
May 2025 $0.0185
-39.06%
$308,634 $7,000
Apr 2025 $0.0283
+9.74%
$555,637 $4,562
Mar 2025 $0.0198
-34.68%
$389,708 $12,556
Feb 2025 $0.0304
-55.02%
$597,385 $22,908
Jan 2025 $0.0725
+64.20%
$1.33 million $18,333
Dec 2024 $0.0556
-5.46%
$-- $15,470
Nov 2024 $0.0588
+10.07%
$1.16 million $681
Oct 2024 $0.0557
+17.52%
$1.05 million $0
Aug 2024 $0.0484
-8.79%
$-- $2,494
Jul 2024 $0.053
-20.26%
$1.04 million $12,173
Jun 2024 $0.0666
-5.21%
$1.31 million $12,662
May 2024 $0.0703
-5.93%
$1.38 million $18,118
Apr 2024 $0.0748
-27.56%
$1.47 million $23,865
Mar 2024 $0.103
-3.92%
$2.02 million $27,234
Feb 2024 $0.107
-4.91%
$2.11 million $25,646
Jan 2024 $0.113
-37.16%
$2.22 million $103,765
Dec 2023 $0.18
-23.82%
$3.53 million $64,592
Nov 2023 $0.235
+175.89%
$4.63 million $132,786
Oct 2023 $0.0853
+40.47%
$1.68 million $19,395
Sep 2023 $0.0607
+11.80%
$1.19 million $17,583
Aug 2023 $0.0543
-18.30%
$1.07 million $12,557
Jun 2023 $0.0749
-4.70%
$-- $339
May 2023 $0.0786
-7.86%
$1.55 million $21,001
Apr 2023 $0.0854
+12.99%
$1.68 million $66,099
Mar 2023 $0.0847
-2.68%
$1.66 million $26,765
Feb 2023 $0.0869
-10.66%
$1.71 million $22,479
Jan 2023 $0.0997
+2.01%
$1.96 million $41,711
Dec 2022 $0.0977
-19.68%
$-- $33,594
Nov 2022 $0.122
-8.49%
$-- $16,662
Oct 2022 $0.133
+8.05%
$-- $23,786
Sep 2022 $0.123
-12.14%
$-- $43,932
Aug 2022 $0.14
-10.22%
$-- $36,152
Jul 2022 $0.156
+7.93%
$-- $35,943
Jun 2022 $0.144
-44.29%
$-- $43,270
Download