Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000117
-98.98%
$-- $84
Jul 2025 $0.0238
+17.06%
$-- $2,567
Jun 2025 $0.0206
+31.15%
$401,823 $3,281
May 2025 $0.0185
-39.06%
$308,634 $7,000
Apr 2025 $0.0283
+9.74%
$555,637 $4,562
Mar 2025 $0.0198
-34.68%
$389,708 $12,556
Feb 2025 $0.0304
-55.02%
$597,385 $22,908
Jan 2025 $0.0725
+64.20%
$1.33 million $18,333
Dec 2024 $0.0556
-5.46%
$-- $15,470
Nov 2024 $0.0588
+10.07%
$1.16 million $681
Oct 2024 $0.0557
+17.52%
$1.05 million $0
Aug 2024 $0.0484
-8.79%
$-- $2,494
Jul 2024 $0.053
-20.26%
$1.04 million $12,173
Jun 2024 $0.0666
-5.21%
$1.31 million $12,662
May 2024 $0.0703
-5.93%
$1.38 million $18,118
Apr 2024 $0.0748
-27.56%
$1.47 million $23,865
Mar 2024 $0.103
-3.92%
$2.02 million $27,234
Feb 2024 $0.107
-4.91%
$2.11 million $25,646
Jan 2024 $0.113
-37.16%
$2.22 million $103,765
Dec 2023 $0.18
-23.82%
$3.53 million $64,592
Nov 2023 $0.235
+175.89%
$4.63 million $132,786
Oct 2023 $0.0853
+40.47%
$1.68 million $19,395
Sep 2023 $0.0607
+11.80%
$1.19 million $17,583
Aug 2023 $0.0543
-18.30%
$1.07 million $12,557
Jun 2023 $0.0749
-4.70%
$-- $339
May 2023 $0.0786
-7.86%
$1.55 million $21,001
Apr 2023 $0.0854
+12.99%
$1.68 million $66,099
Mar 2023 $0.0847
-2.68%
$1.66 million $26,765
Feb 2023 $0.0869
-10.66%
$1.71 million $22,479
Jan 2023 $0.0997
+2.01%
$1.96 million $41,711
Dec 2022 $0.0977
-19.68%
$-- $33,594
Nov 2022 $0.122
-8.49%
$-- $16,662
Oct 2022 $0.133
+8.05%
$-- $23,786
Sep 2022 $0.123
-12.14%
$-- $43,932
Aug 2022 $0.14
-10.22%
$-- $36,152
Jul 2022 $0.156
+7.93%
$-- $35,943
Jun 2022 $0.144
-44.29%
$-- $43,270
Download