Ghost Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.106
+0.36%
$ 2.08 million $ 563
Mar 5, 2024 $ 0.106
-1.49%
$ 2.08 million $ 1,608
Mar 4, 2024 $ 0.107
-0.22%
$ 2.11 million $ 1,826
Mar 3, 2024 $ 0.107
+8.03%
$ 2.11 million $ 485
Mar 2, 2024 $ 0.0993
-2.43%
$ 1.95 million $ 511
Mar 1, 2024 $ 0.102
-4.96%
$ 2 million $ 902
Feb 29, 2024 $ 0.107
+4.13%
$ 2.11 million $ 1,995
Feb 28, 2024 $ 0.103
-10.95%
$ 2.03 million $ 3,872
Feb 27, 2024 $ 0.116
+7.85%
$ 2.28 million $ 288
Feb 26, 2024 $ 0.107
+10.20%
$ 2.11 million $ 379
Feb 25, 2024 $ 0.107
+8.61%
$ 2.09 million $ 484
Feb 24, 2024 $ 0.105
-0.35%
$ 2.06 million $ 864
Feb 23, 2024 $ 0.105
-8.05%
$ 2.07 million $ 2,409
Feb 22, 2024 $ 0.114
-1.82%
$ 2.25 million $ 240
Feb 21, 2024 $ 0.117
+3.62%
$ 2.29 million $ 1,539
Feb 20, 2024 $ 0.112
-6.04%
$ 2.21 million $ 543
Feb 19, 2024 $ 0.12
+1.08%
$ 2.35 million $ 355
Feb 18, 2024 $ 0.118
-4.17%
$ 2.33 million $ 520
Feb 17, 2024 $ 0.124
-0.03%
$ 2.43 million $ 558
Feb 16, 2024 $ 0.124
+0.79%
$ 2.43 million $ 893
Feb 15, 2024 $ 0.124
-2.63%
$ 2.44 million $ 190
Feb 14, 2024 $ 0.127
+7.17%
$ 2.5 million $ 1,344
Feb 13, 2024 $ 0.119
-8.37%
$ 2.34 million $ 236
Feb 12, 2024 $ 0.13
-0.89%
$ 2.55 million $ 455
Feb 11, 2024 $ 0.131
+7.95%
$ 2.58 million $ 1,244
Feb 10, 2024 $ 0.121
+6.86%
$ 2.39 million $ 697
Feb 9, 2024 $ 0.114
+5.87%
$ 2.23 million $ 450
Feb 8, 2024 $ 0.107
+3.49%
$ 2.11 million $ 607
Feb 7, 2024 $ 0.104
+6.84%
$ 2.04 million $ 281
Feb 6, 2024 $ 0.097
-8.43%
$ 1.91 million $ 2,373
Feb 5, 2024 $ 0.106
-3.60%
$ 2.08 million $ 586
Feb 4, 2024 $ 0.11
-2.07%
$ 2.16 million $ 662
Feb 3, 2024 $ 0.112
-3.11%
$ 2.2 million $ 671
Feb 2, 2024 $ 0.116
+2.52%
$ 2.27 million $ 809
Feb 1, 2024 $ 0.113
-0.05%
$ 2.22 million $ 100
Jan 31, 2024 $ 0.113
-5.41%
$ 2.22 million $ 1,503
Jan 30, 2024 $ 0.119
+3.59%
$ 2.34 million $ 1,651
Jan 29, 2024 $ 0.115
-2.94%
$ 2.26 million $ 27,056
Jan 28, 2024 $ 0.119
-6.22%
$ 2.33 million $ 2,081
Jan 27, 2024 $ 0.126
-2.89%
$ 2.48 million $ 28,498
Jan 26, 2024 $ 0.13
+21.63%
$ 2.56 million $ 18,279
Jan 25, 2024 $ 0.107
-0.44%
$ 2.1 million $ 1,304
Jan 24, 2024 $ 0.108
+2.62%
$ 2.12 million $ 89
Jan 23, 2024 $ 0.105
-7.63%
$ 2.06 million $ 1,362
Jan 22, 2024 $ 0.113
-8.56%
$ 2.23 million $ 1,019
Jan 21, 2024 $ 0.124
-1.42%
$ 2.44 million $ 346
Jan 20, 2024 $ 0.126
+0.28%
$ 2.47 million $ 93
Jan 19, 2024 $ 0.142
+20.40%
$ 2.8 million $ 1,990
Jan 18, 2024 $ 0.124
-3.31%
$ 2.43 million $ 93
Jan 17, 2024 $ 0.128
-14.84%
$ 2.51 million $ 2,259