Ghost Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.128
-14.84%
$2.51 million $2,259
Jan 16, 2024 $0.15
+6.66%
$2.95 million $1,094
Jan 15, 2024 $0.118
+2.23%
$2.32 million $19
Jan 14, 2024 $0.115
-1.44%
$2.27 million $487
Jan 13, 2024 $0.117
+1.52%
$2.3 million $1,298
Jan 12, 2024 $0.115
-7.19%
$2.27 million $2,674
Jan 11, 2024 $0.124
+5.69%
$2.44 million $848
Jan 10, 2024 $0.117
-5.67%
$2.31 million $3,181
Jan 9, 2024 $0.107
-17.32%
$2.1 million $1,400
Jan 8, 2024 $0.129
+7.86%
$2.54 million $134
Jan 7, 2024 $0.144
-2.62%
$2.83 million $1,058
Jan 6, 2024 $0.148
-1.50%
$2.9 million $33
Jan 5, 2024 $0.15
-5.61%
$2.94 million $157
Jan 4, 2024 $0.159
+5.16%
$3.12 million $447
Jan 3, 2024 $0.151
-16.42%
$2.96 million $2,184
Jan 2, 2024 $0.18
-2.75%
$3.55 million $805
Jan 1, 2024 $0.185
+3.15%
$3.64 million $321
Dec 31, 2023 $0.18
+2.60%
$3.53 million $760
Dec 30, 2023 $0.175
-1.23%
$3.44 million $353
Dec 29, 2023 $0.177
-2.79%
$3.49 million $900
Dec 28, 2023 $0.182
-8.24%
$3.58 million $287
Dec 27, 2023 $0.198
+3.47%
$3.89 million $1,130
Dec 26, 2023 $0.192
+11.67%
$3.76 million $286
Dec 25, 2023 $0.172
+0.74%
$3.37 million $156
Dec 24, 2023 $0.171
-3.42%
$3.35 million $137
Dec 23, 2023 $0.177
-0.58%
$3.48 million $125
Dec 22, 2023 $0.178
+2.94%
$3.5 million $360
Dec 21, 2023 $0.173
+1.49%
$3.4 million $401
Dec 20, 2023 $0.17
+30.28%
$3.35 million $3,166
Dec 19, 2023 $0.131
-6.81%
$2.57 million $8,184
Dec 18, 2023 $0.141
+7.66%
$2.76 million $1,574
Dec 17, 2023 $0.131
-26.66%
$2.57 million $7,036
Dec 16, 2023 $0.173
-5.08%
$3.4 million $1,180
Dec 15, 2023 $0.182
+1.72%
$3.58 million $2,769
Dec 14, 2023 $0.217
-7.27%
$4.26 million $2,310
Dec 13, 2023 $0.234
-3.99%
$4.6 million $789
Dec 12, 2023 $0.244
-6.04%
$4.79 million $3,552
Dec 11, 2023 $0.259
-0.95%
$5.1 million $3,381
Dec 10, 2023 $0.261
-5.89%
$5.14 million $196
Dec 9, 2023 $0.278
+4.94%
$5.46 million $3,535
Dec 8, 2023 $0.265
-0.92%
$5.2 million $1,017
Dec 7, 2023 $0.267
-3.95%
$5.26 million $1,646
Dec 6, 2023 $0.276
+10.50%
$5.43 million $6,280
Dec 5, 2023 $0.25
-3.89%
$4.91 million $811
Dec 4, 2023 $0.261
+0.55%
$5.12 million $1,040
Dec 3, 2023 $0.259
-0.04%
$5.1 million $1,848
Dec 2, 2023 $0.259
+12.27%
$5.1 million $6,739
Dec 1, 2023 $0.231
-2.00%
$4.54 million $2,644
Nov 30, 2023 $0.235
-1.15%
$4.63 million $1,075
Nov 29, 2023 $0.238
+1.24%
$4.68 million $3,466