Coinranking
Ghost Historical Data
GHOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.0749 | -11.51% | ||
| May 22 | $0.085 | +12.59% | ||
| May 15 | $0.078 | -20.82% | ||
| May 8 | $0.101 | +42.00% | ||
| May 1 | $0.0711 | -16.61% | ||
| Apr 24 | $0.0827 | +18.50% | ||
| Apr 17 | $0.0717 | +2.56% | ||
| Apr 10 | $0.0678 | +33.44% | ||
| Apr 3 | $0.0477 | -31.51% | ||
| Mar 27 | $0.0697 | -7.89% | ||
| Mar 20 | $0.0881 | +20.12% | ||
| Mar 13 | $0.0738 | -2.23% | ||
| Mar 6 | $0.0786 | -14.74% | ||
| Feb 27 | $0.0923 | +8.00% | ||
| Feb 20 | $0.0854 | -4.60% | ||
| Feb 13 | $0.0898 | +3.66% | ||
| Feb 6 | $0.0865 | +18.09% | ||
| Jan 30 | $0.0733 | -30.25% | ||
| Jan 23 | $0.0968 | -17.74% | ||
| Jan 16 | $0.118 | +1.62% | ||
| Jan 9 | $0.116 | +9.39% | ||
| Jan 2 | $0.106 | +7.90% | ||
| Dec 26 | $0.098 | -1.26% | ||
| Dec 19 | $0.0993 | +0.01% | ||
| Dec 12 | $0.0993 | -3.99% | ||
| Dec 5 | $0.0973 | -17.47% | ||
| Nov 28 | $0.118 | +5.00% | ||
| Nov 21 | $0.111 | -6.10% | ||
| Nov 14 | $0.116 | +0.53% | ||
| Nov 7 | $0.117 | -13.61% | ||
| Oct 31 | $0.135 | +4.15% | ||
| Oct 24 | $0.129 | +4.47% | ||
| Oct 17 | $0.124 | +7.06% | ||
| Oct 10 | $0.116 | -14.08% | ||
| Oct 3 | $0.135 | +3.40% | ||
| Sep 26 | $0.13 | +4.00% | ||
| Sep 19 | $0.121 | +2.12% | ||
| Sep 12 | $0.118 | -11.65% | ||
| Sep 5 | $0.134 | -2.39% | ||
| Aug 29 | $0.137 | +9.58% | ||
| Aug 22 | $0.125 | +5.08% | ||
| Aug 15 | $0.119 | -18.52% | ||
| Aug 8 | $0.146 | +2.58% | ||
| Aug 1 | $0.144 | -7.62% | ||
| Jul 25 | $0.156 | +13.33% | ||
| Jul 18 | $0.138 | -0.22% | ||
| Jul 11 | $0.138 | +2.62% | ||
| Jul 4 | $0.135 | +3.38% | ||
| Jun 27 | $0.13 | -18.15% | ||
| Jun 20 | $0.159 | -1.32% | ||