Ghost Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.078
-20.82%
$ 1.48 million $ 6,883
May 8 $ 0.101
+42.00%
$ 1.93 million $ 2,962
May 1 $ 0.0711
-16.61%
$ 1.4 million $ 1,200
Apr 24 $ 0.0827
+18.50%
$ 1.68 million $ 9,639
Apr 17 $ 0.0717
+2.56%
$ 1.79 million $ 7,633
Apr 10 $ 0.0678
+33.44%
$ 1.37 million $ 14,484
Apr 3 $ 0.0477
-31.51%
$ 937,941 $ 23,774
Mar 27 $ 0.0697
-7.89%
$ 1.37 million $ 8,705
Mar 20 $ 0.0881
+20.12%
$ 1.49 million $ 3,367
Mar 13 $ 0.0738
-2.23%
$ 1.44 million $ 4,659
Mar 6 $ 0.0786
-14.74%
$ 1.48 million $ 8,245
Feb 27 $ 0.0923
+8.00%
$ 1.81 million $ 4,120
Feb 20 $ 0.0854
-4.60%
$ 1.68 million $ 1,645
Feb 13 $ 0.0898
+3.66%
$ 1.76 million $ 7,301
Feb 6 $ 0.0865
+18.09%
$ 1.7 million $ 4,211
Jan 30 $ 0.0733
-30.25%
$ 1.44 million $ 8,704
Jan 23 $ 0.0968
-17.74%
$ 2.07 million $ 6,597
Jan 16 $ 0.118
+1.62%
$ -- $ 10,037
Jan 9 $ 0.116
+9.39%
$ -- $ 20,237
Jan 2 $ 0.106
+7.90%
$ -- $ 3,125
Dec 26 $ 0.098
-1.26%
$ -- $ 5,365
Dec 19 $ 0.0993
+0.01%
$ -- $ 9,679
Dec 12 $ 0.0993
-3.99%
$ -- $ 8,969
Dec 5 $ 0.0973
-17.47%
$ -- $ 5,679
Nov 28 $ 0.118
+5.00%
$ -- $ 1,526
Nov 21 $ 0.111
-6.10%
$ -- $ 2,772
Nov 14 $ 0.116
+0.53%
$ -- $ 1,469
Nov 7 $ 0.117
-13.61%
$ -- $ 4,373
Oct 31 $ 0.135
+4.15%
$ -- $ 6,766
Oct 24 $ 0.129
+4.47%
$ -- $ 4,694
Oct 17 $ 0.124
+7.06%
$ -- $ 2,055
Oct 10 $ 0.116
-14.08%
$ -- $ 4,663
Oct 3 $ 0.135
+3.40%
$ -- $ 10,648
Sep 26 $ 0.13
+4.00%
$ -- $ 16,710
Sep 19 $ 0.121
+2.12%
$ -- $ 3,094
Sep 12 $ 0.118
-11.65%
$ -- $ 6,685
Sep 5 $ 0.134
-2.39%
$ -- $ 13,854
Aug 29 $ 0.137
+9.58%
$ -- $ 7,179
Aug 22 $ 0.125
+5.08%
$ -- $ 5,722
Aug 15 $ 0.119
-18.52%
$ -- $ 11,678
Aug 8 $ 0.146
+2.58%
$ -- $ 8,306
Aug 1 $ 0.144
-7.62%
$ -- $ 6,932
Jul 25 $ 0.156
+13.33%
$ -- $ 8,729
Jul 18 $ 0.138
-0.22%
$ -- $ 5,187
Jul 11 $ 0.138
+2.62%
$ -- $ 6,722
Jul 4 $ 0.135
+3.38%
$ -- $ 5,589
Jun 27 $ 0.13
-18.15%
$ -- $ 15,449
Jun 20 $ 0.159
-1.32%
$ -- $ 8,844
Jun 13 $ 0.161
-29.01%
$ -- $ 20,600
Jun 6 $ 0.228
-12.12%
$ -- $ 8,093
Download