Ghost Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $0.078
-20.82%
$1.48 million $6,883
May 8 $0.101
+42.00%
$1.93 million $2,962
May 1 $0.0711
-16.61%
$1.4 million $1,200
Apr 24 $0.0827
+18.50%
$1.68 million $9,639
Apr 17 $0.0717
+2.56%
$1.79 million $7,633
Apr 10 $0.0678
+33.44%
$1.37 million $14,484
Apr 3 $0.0477
-31.51%
$937,941 $23,774
Mar 27 $0.0697
-7.89%
$1.37 million $8,705
Mar 20 $0.0881
+20.12%
$1.49 million $3,367
Mar 13 $0.0738
-2.23%
$1.44 million $4,659
Mar 6 $0.0786
-14.74%
$1.48 million $8,245
Feb 27 $0.0923
+8.00%
$1.81 million $4,120
Feb 20 $0.0854
-4.60%
$1.68 million $1,645
Feb 13 $0.0898
+3.66%
$1.76 million $7,301
Feb 6 $0.0865
+18.09%
$1.7 million $4,211
Jan 30 $0.0733
-30.25%
$1.44 million $8,704
Jan 23 $0.0968
-17.74%
$2.07 million $6,597
Jan 16 $0.118
+1.62%
$-- $10,037
Jan 9 $0.116
+9.39%
$-- $20,237
Jan 2 $0.106
+7.90%
$-- $3,125
Dec 26 $0.098
-1.26%
$-- $5,365
Dec 19 $0.0993
+0.01%
$-- $9,679
Dec 12 $0.0993
-3.99%
$-- $8,969
Dec 5 $0.0973
-17.47%
$-- $5,679
Nov 28 $0.118
+5.00%
$-- $1,526
Nov 21 $0.111
-6.10%
$-- $2,772
Nov 14 $0.116
+0.53%
$-- $1,469
Nov 7 $0.117
-13.61%
$-- $4,373
Oct 31 $0.135
+4.15%
$-- $6,766
Oct 24 $0.129
+4.47%
$-- $4,694
Oct 17 $0.124
+7.06%
$-- $2,055
Oct 10 $0.116
-14.08%
$-- $4,663
Oct 3 $0.135
+3.40%
$-- $10,648
Sep 26 $0.13
+4.00%
$-- $16,710
Sep 19 $0.121
+2.12%
$-- $3,094
Sep 12 $0.118
-11.65%
$-- $6,685
Sep 5 $0.134
-2.39%
$-- $13,854
Aug 29 $0.137
+9.58%
$-- $7,179
Aug 22 $0.125
+5.08%
$-- $5,722
Aug 15 $0.119
-18.52%
$-- $11,678
Aug 8 $0.146
+2.58%
$-- $8,306
Aug 1 $0.144
-7.62%
$-- $6,932
Jul 25 $0.156
+13.33%
$-- $8,729
Jul 18 $0.138
-0.22%
$-- $5,187
Jul 11 $0.138
+2.62%
$-- $6,722
Jul 4 $0.135
+3.38%
$-- $5,589
Jun 27 $0.13
-18.15%
$-- $15,449
Jun 20 $0.159
-1.32%
$-- $8,844
Jun 13 $0.161
-29.01%
$-- $20,600
Jun 6 $0.228
-12.12%
$-- $8,093
Download