Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghost Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0504
-7.61%
$990,350 $76
Jan 6, 2025 $0.0511
+3.84%
$1 million $101
Jan 5, 2025 $0.0492
+4.33%
$967,102 $301
Jan 4, 2025 $0.0472
-7.39%
$927,244 $223
Jan 3, 2025 $0.0463
-2.61%
$909,532 $285
Jan 2, 2025 $0.0475
+2.50%
$933,783 $815
Jan 1, 2025 $0.0464
+5.00%
$910,954 $585
Dec 31, 2024 $0.0569
+2.16%
$-- $12
Dec 30, 2024 $0.0556
-0.96%
$1.09 million $16
Dec 29, 2024 $0.0563
+11.44%
$1.11 million $188
Dec 28, 2024 $0.0505
-12.15%
$992,805 $67
Dec 27, 2024 $0.0576
-1.33%
$1.13 million $10
Dec 26, 2024 $0.0582
-4.10%
$1.14 million $52
Dec 25, 2024 $0.0606
-2.41%
$1.19 million $121
Dec 24, 2024 $0.0632
+11.08%
$1.24 million $446
Dec 23, 2024 $0.0568
-12.20%
$1.12 million $1,107
Dec 22, 2024 $0.0647
-3.39%
$1.27 million $120
Dec 21, 2024 $0.067
-0.79%
$1.32 million $17
Dec 20, 2024 $0.0674
+15.13%
$1.32 million $492
Dec 19, 2024 $0.0587
-8.48%
$1.15 million $388
Dec 18, 2024 $0.0642
-5.49%
$1.26 million $66
Dec 17, 2024 $0.0679
-1.47%
$1.33 million $17
Dec 16, 2024 $0.0689
-5.76%
$1.35 million $586
Dec 15, 2024 $0.0733
+6.35%
$1.44 million $563
Dec 14, 2024 $0.0689
-9.32%
$1.35 million $613
Dec 13, 2024 $0.076
+10.22%
$1.49 million $368
Dec 12, 2024 $0.078
+0.18%
$-- $11
Dec 11, 2024 $0.0779
-7.90%
$1.53 million $797
Dec 10, 2024 $0.0662
-23.56%
$1.3 million $1,975
Dec 9, 2024 $0.0867
-1.52%
$1.7 million $1,852
Dec 8, 2024 $0.0881
+0.19%
$1.73 million $9
Dec 7, 2024 $0.0878
+33.28%
$1.73 million $1,790
Dec 6, 2024 $0.0659
+15.17%
$1.3 million $948
Dec 5, 2024 $0.0572
-9.39%
$1.13 million $824
Dec 4, 2024 $0.0632
-0.11%
$1.24 million $229
Dec 3, 2024 $0.0633
+10.16%
$1.24 million $1,330
Dec 2, 2024 $0.0575
-3.12%
$1.13 million $386
Dec 1, 2024 $0.0593
+0.82%
$1.17 million $83
Nov 30, 2024 $0.0588
-2.60%
$1.16 million $669
Nov 29, 2024 $0.0604
-2.83%
$1.19 million $12
Nov 28, 2024 $0.0622
+4.58%
$1.22 million $0.0001
Nov 27, 2024 $0.0595
-0.49%
$1.17 million $0
Nov 26, 2024 $0.0598
+2.19%
$1.18 million $0.001
Nov 25, 2024 $0.0587
+1.69%
$1.15 million $0
Nov 24, 2024 $0.0578
+3.73%
$1.14 million $0
Nov 23, 2024 $0.0557
+6.30%
$1.09 million $0
Nov 22, 2024 $0.0524
-4.83%
$1.03 million $0
Nov 21, 2024 $0.0551
+2.59%
$1.08 million $0
Nov 20, 2024 $0.0537
+5.87%
$1.06 million $0
Nov 19, 2024 $0.0507
-1.63%
$996,945 $0