Ghost Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0443
-0.64%
$ 870,854 $ 0.0001
Nov 15, 2024 $ 0.0446
-15.66%
$ 876,372 $ 0.0001
Nov 14, 2024 $ 0.0463
-1.63%
$ 909,208 $ 0.00001
Nov 13, 2024 $ 0.047
-0.99%
$ 924,417 $ 0.0001
Nov 12, 2024 $ 0.0476
-0.57%
$ 935,290 $ 0
Nov 11, 2024 $ 0.0479
+4.42%
$ 940,581 $ 0
Nov 10, 2024 $ 0.0458
-9.47%
$ 900,483 $ 0
Nov 9, 2024 $ 0.0506
+24.80%
$ 994,587 $ 0.001
Nov 8, 2024 $ 0.0406
+4.71%
$ 796,995 $ 0.00001
Nov 7, 2024 $ 0.0387
-24.65%
$ 761,221 $ 0.0001
Nov 6, 2024 $ 0.0514
+25.55%
$ 1.01 million $ 0
Nov 5, 2024 $ 0.0409
-18.45%
$ 804,694 $ 0.001
Nov 4, 2024 $ 0.0502
+4.28%
$ 986,293 $ 0
Nov 3, 2024 $ 0.0482
-8.64%
$ 946,700 $ 0
Nov 2, 2024 $ 0.0527
+1.06%
$ 1.04 million $ 0.0001
Nov 1, 2024 $ 0.0522
-2.39%
$ 1.03 million $ 0
Oct 31, 2024 $ 0.0535
-4.03%
$ 1.05 million $ 0
Oct 30, 2024 $ 0.0557
-5.38%
$ 1.1 million $ 0.0001
Oct 29, 2024 $ 0.0589
+4.07%
$ 1.16 million $ 0.0001
Oct 28, 2024 $ 0.0566
+2.76%
$ 1.11 million $ 0
Oct 27, 2024 $ 0.0551
+10.98%
$ 1.08 million $ 0
Oct 26, 2024 $ 0.0497
-6.92%
$ 975,791 $ 0
Oct 25, 2024 $ 0.0533
+1.54%
$ 1.05 million $ 0
Oct 24, 2024 $ 0.0525
+7.90%
$ 1.03 million $ 0
Oct 23, 2024 $ 0.0487
-7.35%
$ 957,305 $ 0
Oct 22, 2024 $ 0.0526
+5.41%
$ 1.03 million $ 0
Oct 21, 2024 $ 0.0499
-4.89%
$ 980,242 $ 0
Oct 20, 2024 $ 0.0524
-4.15%
$ 1.03 million $ 0
Oct 19, 2024 $ 0.0547
+9.51%
$ 1.08 million $ 0
Oct 18, 2024 $ 0.05
+0.20%
$ 981,979 $ 0.0001
Oct 17, 2024 $ 0.0498
+0.92%
$ 979,412 $ 0
Oct 16, 2024 $ 0.0494
+8.10%
$ 970,357 $ 0
Oct 15, 2024 $ 0.0527
+0.93%
$ 1.04 million $ 0.00001
Oct 14, 2024 $ 0.0522
+15.30%
$ 1.03 million $ 0
Oct 13, 2024 $ 0.0453
+1.07%
$ 889,677 $ 0
Oct 12, 2024 $ 0.0424
+1.18%
$ 832,719 $ 0
Oct 11, 2024 $ 0.0418
-8.74%
$ 822,194 $ 0
Oct 10, 2024 $ 0.0458
+0.76%
$ 900,342 $ 0
Oct 9, 2024 $ 0.0455
-2.39%
$ 893,807 $ 0.00001
Oct 8, 2024 $ 0.0466
-0.71%
$ 916,451 $ 0
Oct 7, 2024 $ 0.0459
+0.02%
$ -- $ 0
Oct 6, 2024 $ 0.0459
+5.57%
$ 901,441 $ 0.0001
Oct 5, 2024 $ 0.0435
-6.71%
$ 854,063 $ 0
Oct 4, 2024 $ 0.0466
+6.43%
$ 915,422 $ 0
Oct 3, 2024 $ 0.0438
+2.17%
$ 860,014 $ 0.0001
Oct 2, 2024 $ 0.0437
+1.08%
$ -- $ 0
Oct 1, 2024 $ 0.0432
-8.87%
$ 849,359 $ 0
Aug 6, 2024 $ 0.0484
+1.74%
$ -- $ 346
Aug 5, 2024 $ 0.0473
+1.89%
$ 930,032 $ 725
Aug 4, 2024 $ 0.0464
-7.75%
$ 912,173 $ 1,366