Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghost Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0516
+0.80%
$1.01 million $0.00001
Nov 17, 2024 $0.0512
+3.03%
$1.01 million $0
Nov 16, 2024 $0.0443
-0.64%
$870,854 $0.0001
Nov 15, 2024 $0.0446
-15.66%
$876,372 $0.0001
Nov 14, 2024 $0.0463
-1.63%
$909,208 $0.00001
Nov 13, 2024 $0.047
-0.99%
$924,417 $0.0001
Nov 12, 2024 $0.0476
-0.57%
$935,290 $0
Nov 11, 2024 $0.0479
+4.42%
$940,581 $0
Nov 10, 2024 $0.0458
-9.47%
$900,483 $0
Nov 9, 2024 $0.0506
+24.80%
$994,587 $0.001
Nov 8, 2024 $0.0406
+4.71%
$796,995 $0.00001
Nov 7, 2024 $0.0387
-24.65%
$761,221 $0.0001
Nov 6, 2024 $0.0514
+25.55%
$1.01 million $0
Nov 5, 2024 $0.0409
-18.45%
$804,694 $0.001
Nov 4, 2024 $0.0502
+4.28%
$986,293 $0
Nov 3, 2024 $0.0482
-8.64%
$946,700 $0
Nov 2, 2024 $0.0527
+1.06%
$1.04 million $0.0001
Nov 1, 2024 $0.0522
-2.39%
$1.03 million $0
Oct 31, 2024 $0.0535
-4.03%
$1.05 million $0
Oct 30, 2024 $0.0557
-5.38%
$1.1 million $0.0001
Oct 29, 2024 $0.0589
+4.07%
$1.16 million $0.0001
Oct 28, 2024 $0.0566
+2.76%
$1.11 million $0
Oct 27, 2024 $0.0551
+10.98%
$1.08 million $0
Oct 26, 2024 $0.0497
-6.92%
$975,791 $0
Oct 25, 2024 $0.0533
+1.54%
$1.05 million $0
Oct 24, 2024 $0.0525
+7.90%
$1.03 million $0
Oct 23, 2024 $0.0487
-7.35%
$957,305 $0
Oct 22, 2024 $0.0526
+5.41%
$1.03 million $0
Oct 21, 2024 $0.0499
-4.89%
$980,242 $0
Oct 20, 2024 $0.0524
-4.15%
$1.03 million $0
Oct 19, 2024 $0.0547
+9.51%
$1.08 million $0
Oct 18, 2024 $0.05
+0.20%
$981,979 $0.0001
Oct 17, 2024 $0.0498
+0.92%
$979,412 $0
Oct 16, 2024 $0.0494
+8.10%
$970,357 $0
Oct 15, 2024 $0.0527
+0.93%
$1.04 million $0.00001
Oct 14, 2024 $0.0522
+15.30%
$1.03 million $0
Oct 13, 2024 $0.0453
+1.07%
$889,677 $0
Oct 12, 2024 $0.0424
+1.18%
$832,719 $0
Oct 11, 2024 $0.0418
-8.74%
$822,194 $0
Oct 10, 2024 $0.0458
+0.76%
$900,342 $0
Oct 9, 2024 $0.0455
-2.39%
$893,807 $0.00001
Oct 8, 2024 $0.0466
-0.71%
$916,451 $0
Oct 7, 2024 $0.0459
+0.02%
$-- $0
Oct 6, 2024 $0.0459
+5.57%
$901,441 $0.0001
Oct 5, 2024 $0.0435
-6.71%
$854,063 $0
Oct 4, 2024 $0.0466
+6.43%
$915,422 $0
Oct 3, 2024 $0.0438
+2.17%
$860,014 $0.0001
Oct 2, 2024 $0.0437
+1.08%
$-- $0
Oct 1, 2024 $0.0432
-8.87%
$849,359 $0
Aug 6, 2024 $0.0484
+1.74%
$-- $346