Coinranking
Ghost Historical Data
GHOST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $0.0512 | +3.03% | ||
| Nov 16, 2024 | $0.0443 | -0.64% | ||
| Nov 15, 2024 | $0.0446 | -15.66% | ||
| Nov 14, 2024 | $0.0463 | -1.63% | ||
| Nov 13, 2024 | $0.047 | -0.99% | ||
| Nov 12, 2024 | $0.0476 | -0.57% | ||
| Nov 11, 2024 | $0.0479 | +4.42% | ||
| Nov 10, 2024 | $0.0458 | -9.47% | ||
| Nov 9, 2024 | $0.0506 | +24.80% | ||
| Nov 8, 2024 | $0.0406 | +4.71% | ||
| Nov 7, 2024 | $0.0387 | -24.65% | ||
| Nov 6, 2024 | $0.0514 | +25.55% | ||
| Nov 5, 2024 | $0.0409 | -18.45% | ||
| Nov 4, 2024 | $0.0502 | +4.28% | ||
| Nov 3, 2024 | $0.0482 | -8.64% | ||
| Nov 2, 2024 | $0.0527 | +1.06% | ||
| Nov 1, 2024 | $0.0522 | -2.39% | ||
| Oct 31, 2024 | $0.0535 | -4.03% | ||
| Oct 30, 2024 | $0.0557 | -5.38% | ||
| Oct 29, 2024 | $0.0589 | +4.07% | ||
| Oct 28, 2024 | $0.0566 | +2.76% | ||
| Oct 27, 2024 | $0.0551 | +10.98% | ||
| Oct 26, 2024 | $0.0497 | -6.92% | ||
| Oct 25, 2024 | $0.0533 | +1.54% | ||
| Oct 24, 2024 | $0.0525 | +7.90% | ||
| Oct 23, 2024 | $0.0487 | -7.35% | ||
| Oct 22, 2024 | $0.0526 | +5.41% | ||
| Oct 21, 2024 | $0.0499 | -4.89% | ||
| Oct 20, 2024 | $0.0524 | -4.15% | ||
| Oct 19, 2024 | $0.0547 | +9.51% | ||
| Oct 18, 2024 | $0.05 | +0.20% | ||
| Oct 17, 2024 | $0.0498 | +0.92% | ||
| Oct 16, 2024 | $0.0494 | +8.10% | ||
| Oct 15, 2024 | $0.0527 | +0.93% | ||
| Oct 14, 2024 | $0.0522 | +15.30% | ||
| Oct 13, 2024 | $0.0453 | +1.07% | ||
| Oct 12, 2024 | $0.0424 | +1.18% | ||
| Oct 11, 2024 | $0.0418 | -8.74% | ||
| Oct 10, 2024 | $0.0458 | +0.76% | ||
| Oct 9, 2024 | $0.0455 | -2.39% | ||
| Oct 8, 2024 | $0.0466 | -0.71% | ||
| Oct 7, 2024 | $0.0459 | +0.02% | ||
| Oct 6, 2024 | $0.0459 | +5.57% | ||
| Oct 5, 2024 | $0.0435 | -6.71% | ||
| Oct 4, 2024 | $0.0466 | +6.43% | ||
| Oct 3, 2024 | $0.0438 | +2.17% | ||
| Oct 2, 2024 | $0.0437 | +1.08% | ||
| Oct 1, 2024 | $0.0432 | -8.87% | ||
| Aug 6, 2024 | $0.0484 | +1.74% | ||
| Aug 5, 2024 | $0.0473 | +1.89% | ||