Ghost Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0503
-1.69%
$ 989,465 $ 8
Aug 2, 2024 $ 0.0525
-3.29%
$ -- $ 5
Aug 1, 2024 $ 0.0543
+2.40%
$ 1.07 million $ 43
Jul 31, 2024 $ 0.053
-2.30%
$ 1.04 million $ 5
Jul 30, 2024 $ 0.0543
-5.50%
$ 1.07 million $ 482
Jul 29, 2024 $ 0.0575
-2.08%
$ 1.13 million $ 14
Jul 28, 2024 $ 0.0587
+4.18%
$ 1.15 million $ 204
Jul 27, 2024 $ 0.0565
+0.17%
$ 1.11 million $ 90
Jul 26, 2024 $ 0.0564
-1.55%
$ 1.11 million $ 342
Jul 25, 2024 $ 0.0572
-2.81%
$ 1.12 million $ 91
Jul 24, 2024 $ 0.0589
+8.90%
$ 1.16 million $ 300
Jul 23, 2024 $ 0.0541
-9.07%
$ 1.06 million $ 800
Jul 22, 2024 $ 0.0595
+0.30%
$ 1.17 million $ 344
Jul 21, 2024 $ 0.0592
-0.91%
$ 1.16 million $ 902
Jul 20, 2024 $ 0.0598
-1.50%
$ 1.18 million $ 706
Jul 19, 2024 $ 0.0607
-3.24%
$ 1.19 million $ 506
Jul 18, 2024 $ 0.0627
+6.29%
$ 1.23 million $ 115
Jul 17, 2024 $ 0.059
-1.45%
$ 1.16 million $ 5
Jul 16, 2024 $ 0.0599
+0.56%
$ 1.18 million $ 72
Jul 15, 2024 $ 0.0596
+1.08%
$ 1.17 million $ 428
Jul 14, 2024 $ 0.0591
+3.99%
$ 1.16 million $ 16
Jul 13, 2024 $ 0.0568
+0.14%
$ 1.12 million $ 6
Jul 12, 2024 $ 0.0567
+1.99%
$ 1.12 million $ 662
Jul 11, 2024 $ 0.0556
+2.81%
$ 1.09 million $ 179
Jul 10, 2024 $ 0.0597
+10.61%
$ 1.17 million $ 598
Jul 9, 2024 $ 0.0539
-5.81%
$ 1.06 million $ 1,229
Jul 8, 2024 $ 0.0572
+0.46%
$ 1.12 million $ 40
Jul 7, 2024 $ 0.057
-5.90%
$ 1.12 million $ 10
Jul 6, 2024 $ 0.0605
+0.81%
$ 1.19 million $ 627
Jul 5, 2024 $ 0.0601
+1.34%
$ 1.18 million $ 784
Jul 4, 2024 $ 0.0594
-2.34%
$ 1.17 million $ 497
Jul 3, 2024 $ 0.0609
+5.41%
$ 1.2 million $ 283
Jul 2, 2024 $ 0.0577
-13.38%
$ 1.13 million $ 1,639
Jul 1, 2024 $ 0.0666
+0.18%
$ 1.31 million $ 199
Jun 30, 2024 $ 0.0666
+6.05%
$ 1.31 million $ 199
Jun 29, 2024 $ 0.0628
-3.78%
$ 1.23 million $ 5
Jun 28, 2024 $ 0.0652
+3.71%
$ 1.28 million $ 221
Jun 27, 2024 $ 0.0629
+1.27%
$ 1.24 million $ 53
Jun 26, 2024 $ 0.062
-9.61%
$ 1.22 million $ 1,705
Jun 25, 2024 $ 0.0686
+2.48%
$ 1.35 million $ 197
Jun 24, 2024 $ 0.067
-4.48%
$ 1.32 million $ 10
Jun 23, 2024 $ 0.0702
-0.39%
$ 1.38 million $ 70
Jun 22, 2024 $ 0.0662
+0.27%
$ -- $ 7
Jun 21, 2024 $ 0.066
-1.18%
$ 1.3 million $ 226
Jun 20, 2024 $ 0.0668
-2.04%
$ 1.31 million $ 160
Jun 19, 2024 $ 0.0682
+3.77%
$ 1.34 million $ 158
Jun 18, 2024 $ 0.0724
+5.62%
$ 1.42 million $ 626
Jun 17, 2024 $ 0.0685
-4.06%
$ 1.35 million $ 312
Jun 16, 2024 $ 0.0713
-0.80%
$ 1.4 million $ 72
Jun 15, 2024 $ 0.0735
+0.28%
$ 1.44 million $ 43