Coinranking
Ghost Historical Data
GHOST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.0464 | -7.75% | ||
| Aug 3, 2024 | $0.0503 | -1.69% | ||
| Aug 2, 2024 | $0.0525 | -3.29% | ||
| Aug 1, 2024 | $0.0543 | +2.40% | ||
| Jul 31, 2024 | $0.053 | -2.30% | ||
| Jul 30, 2024 | $0.0543 | -5.50% | ||
| Jul 29, 2024 | $0.0575 | -2.08% | ||
| Jul 28, 2024 | $0.0587 | +4.18% | ||
| Jul 27, 2024 | $0.0565 | +0.17% | ||
| Jul 26, 2024 | $0.0564 | -1.55% | ||
| Jul 25, 2024 | $0.0572 | -2.81% | ||
| Jul 24, 2024 | $0.0589 | +8.90% | ||
| Jul 23, 2024 | $0.0541 | -9.07% | ||
| Jul 22, 2024 | $0.0595 | +0.30% | ||
| Jul 21, 2024 | $0.0592 | -0.91% | ||
| Jul 20, 2024 | $0.0598 | -1.50% | ||
| Jul 19, 2024 | $0.0607 | -3.24% | ||
| Jul 18, 2024 | $0.0627 | +6.29% | ||
| Jul 17, 2024 | $0.059 | -1.45% | ||
| Jul 16, 2024 | $0.0599 | +0.56% | ||
| Jul 15, 2024 | $0.0596 | +1.08% | ||
| Jul 14, 2024 | $0.0591 | +3.99% | ||
| Jul 13, 2024 | $0.0568 | +0.14% | ||
| Jul 12, 2024 | $0.0567 | +1.99% | ||
| Jul 11, 2024 | $0.0556 | +2.81% | ||
| Jul 10, 2024 | $0.0597 | +10.61% | ||
| Jul 9, 2024 | $0.0539 | -5.81% | ||
| Jul 8, 2024 | $0.0572 | +0.46% | ||
| Jul 7, 2024 | $0.057 | -5.90% | ||
| Jul 6, 2024 | $0.0605 | +0.81% | ||
| Jul 5, 2024 | $0.0601 | +1.34% | ||
| Jul 4, 2024 | $0.0594 | -2.34% | ||
| Jul 3, 2024 | $0.0609 | +5.41% | ||
| Jul 2, 2024 | $0.0577 | -13.38% | ||
| Jul 1, 2024 | $0.0666 | +0.18% | ||
| Jun 30, 2024 | $0.0666 | +6.05% | ||
| Jun 29, 2024 | $0.0628 | -3.78% | ||
| Jun 28, 2024 | $0.0652 | +3.71% | ||
| Jun 27, 2024 | $0.0629 | +1.27% | ||
| Jun 26, 2024 | $0.062 | -9.61% | ||
| Jun 25, 2024 | $0.0686 | +2.48% | ||
| Jun 24, 2024 | $0.067 | -4.48% | ||
| Jun 23, 2024 | $0.0702 | -0.39% | ||
| Jun 22, 2024 | $0.0662 | +0.27% | ||
| Jun 21, 2024 | $0.066 | -1.18% | ||
| Jun 20, 2024 | $0.0668 | -2.04% | ||
| Jun 19, 2024 | $0.0682 | +3.77% | ||
| Jun 18, 2024 | $0.0724 | +5.62% | ||
| Jun 17, 2024 | $0.0685 | -4.06% | ||
| Jun 16, 2024 | $0.0713 | -0.80% | ||