Ghost Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0733
-1.98%
$ 1.44 million $ 1,879
Jun 13, 2024 $ 0.0748
+4.34%
$ 1.47 million $ 395
Jun 12, 2024 $ 0.0717
-3.24%
$ 1.41 million $ 383
Jun 11, 2024 $ 0.0741
-3.15%
$ 1.46 million $ 131
Jun 10, 2024 $ 0.0765
+3.60%
$ 1.5 million $ 870
Jun 9, 2024 $ 0.0738
+1.47%
$ 1.45 million $ 565
Jun 8, 2024 $ 0.0728
-6.48%
$ 1.43 million $ 332
Jun 7, 2024 $ 0.0707
-8.30%
$ 1.39 million $ 1,061
Jun 6, 2024 $ 0.0771
-1.43%
$ 1.52 million $ 61
Jun 5, 2024 $ 0.0833
+13.22%
$ 1.64 million $ 656
Jun 4, 2024 $ 0.0769
+9.52%
$ 1.51 million $ 519
Jun 3, 2024 $ 0.076
+0.06%
$ 1.49 million $ 647
Jun 2, 2024 $ 0.076
+2.82%
$ 1.49 million $ 279
Jun 1, 2024 $ 0.0739
+5.13%
$ 1.45 million $ 820
May 31, 2024 $ 0.0703
+2.76%
$ 1.38 million $ 256
May 30, 2024 $ 0.0684
-1.88%
$ 1.34 million $ 286
May 29, 2024 $ 0.0697
-1.02%
$ 1.37 million $ 317
May 28, 2024 $ 0.0704
+0.42%
$ 1.38 million $ 34
May 27, 2024 $ 0.0701
+3.36%
$ 1.38 million $ 452
May 26, 2024 $ 0.0679
-4.92%
$ 1.33 million $ 1,215
May 25, 2024 $ 0.0714
+0.09%
$ 1.4 million $ 332
May 24, 2024 $ 0.0713
+5.97%
$ 1.4 million $ 383
May 23, 2024 $ 0.0673
+4.12%
$ 1.32 million $ 1,012
May 22, 2024 $ 0.0819
+1.52%
$ 1.61 million $ 162
May 21, 2024 $ 0.0807
-14.43%
$ 1.59 million $ 2,993
May 20, 2024 $ 0.0943
+12.88%
$ 1.85 million $ 267
May 19, 2024 $ 0.0836
-0.11%
$ 1.64 million $ 20
May 18, 2024 $ 0.0837
-3.26%
$ 1.64 million $ 45
May 17, 2024 $ 0.0865
+6.01%
$ 1.7 million $ 144
May 16, 2024 $ 0.0816
-9.47%
$ 1.6 million $ 305
May 15, 2024 $ 0.0901
+6.81%
$ 1.77 million $ 516
May 14, 2024 $ 0.0844
-0.67%
$ 1.66 million $ 1,046
May 13, 2024 $ 0.0849
+5.46%
$ 1.67 million $ 122
May 12, 2024 $ 0.0806
+1.92%
$ 1.58 million $ 243
May 11, 2024 $ 0.079
+2.34%
$ 1.55 million $ 395
May 10, 2024 $ 0.0773
-1.13%
$ 1.52 million $ 794
May 9, 2024 $ 0.0783
-3.84%
$ 1.54 million $ 1,614
May 8, 2024 $ 0.0814
-11.69%
$ 1.6 million $ 523
May 7, 2024 $ 0.0827
+3.72%
$ 1.63 million $ 453
May 6, 2024 $ 0.0797
-1.37%
$ 1.57 million $ 854
May 5, 2024 $ 0.0809
+2.83%
$ 1.59 million $ 462
May 4, 2024 $ 0.0786
-0.11%
$ 1.54 million $ 118
May 3, 2024 $ 0.0787
+3.77%
$ 1.55 million $ 828
May 2, 2024 $ 0.0758
-0.87%
$ 1.49 million $ 953
May 1, 2024 $ 0.0761
+1.89%
$ 1.5 million $ 975
Apr 30, 2024 $ 0.0748
-9.88%
$ 1.47 million $ 521
Apr 29, 2024 $ 0.083
+5.86%
$ 1.63 million $ 836
Apr 28, 2024 $ 0.0783
+2.69%
$ 1.54 million $ 267
Apr 27, 2024 $ 0.0763
+2.26%
$ 1.5 million $ 899
Apr 26, 2024 $ 0.0747
-3.53%
$ 1.47 million $ 67