Ghost Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0747
-3.53%
$1.47 million $67
Apr 25, 2024 $0.0774
+4.78%
$1.52 million $1,038
Apr 24, 2024 $0.0739
-7.92%
$1.45 million $1,052
Apr 23, 2024 $0.0803
-2.32%
$1.58 million $9
Apr 22, 2024 $0.0822
+7.25%
$1.62 million $370
Apr 21, 2024 $0.0766
-7.64%
$1.51 million $876
Apr 20, 2024 $0.0752
-9.33%
$1.48 million $386
Apr 19, 2024 $0.0831
-4.39%
$1.63 million $74
Apr 18, 2024 $0.0869
+14.37%
$1.71 million $1,969
Apr 17, 2024 $0.076
-1.51%
$1.49 million $238
Apr 16, 2024 $0.0771
-3.54%
$1.52 million $1,025
Apr 15, 2024 $0.08
+2.38%
$1.57 million $501
Apr 14, 2024 $0.0781
-2.85%
$1.54 million $681
Apr 13, 2024 $0.081
-8.56%
$1.59 million $2,162
Apr 12, 2024 $0.0887
-9.63%
$1.74 million $105
Apr 11, 2024 $0.0892
-16.90%
$1.75 million $252
Apr 10, 2024 $0.11
+2.53%
$2.16 million $868
Apr 9, 2024 $0.0897
-0.69%
$1.76 million $2,610
Apr 8, 2024 $0.0903
+0.92%
$1.77 million $401
Apr 7, 2024 $0.0895
-3.68%
$1.76 million $2,057
Apr 6, 2024 $0.093
-1.20%
$1.83 million $1,821
Apr 5, 2024 $0.0991
+1.37%
$1.95 million $348
Apr 4, 2024 $0.0977
+7.37%
$1.92 million $164
Apr 3, 2024 $0.0912
-7.12%
$1.79 million $488
Apr 2, 2024 $0.0937
-5.74%
$1.84 million $294
Apr 1, 2024 $0.0936
-9.41%
$1.84 million $1,485
Mar 31, 2024 $0.103
+3.70%
$2.02 million $243
Mar 30, 2024 $0.0994
-2.63%
$1.95 million $958
Mar 29, 2024 $0.11
-4.98%
$2.15 million $2,352
Mar 28, 2024 $0.115
+6.36%
$2.27 million $437
Mar 27, 2024 $0.108
-1.97%
$2.13 million $1,723
Mar 26, 2024 $0.111
-2.27%
$2.18 million $142
Mar 25, 2024 $0.113
-2.59%
$2.23 million $911
Mar 24, 2024 $0.116
+13.59%
$2.29 million $533
Mar 23, 2024 $0.103
-1.10%
$2.02 million $160
Mar 22, 2024 $0.104
-1.75%
$2.04 million $292
Mar 21, 2024 $0.105
-2.30%
$2.07 million $1,489
Mar 20, 2024 $0.108
+20.76%
$2.12 million $553
Mar 19, 2024 $0.0894
-6.31%
$1.76 million $478
Mar 18, 2024 $0.0956
-8.19%
$1.88 million $654
Mar 17, 2024 $0.104
+3.58%
$2.05 million $660
Mar 16, 2024 $0.101
-7.65%
$1.98 million $608
Mar 15, 2024 $0.109
-0.11%
$2.14 million $72
Mar 14, 2024 $0.109
-0.19%
$2.15 million $797
Mar 13, 2024 $0.11
+11.81%
$2.15 million $1,201
Mar 12, 2024 $0.0979
-5.08%
$1.92 million $690
Mar 11, 2024 $0.103
+6.88%
$2.03 million $2,776
Mar 10, 2024 $0.0966
-7.61%
$1.9 million $1,267
Mar 9, 2024 $0.105
-1.04%
$2.05 million $801
Mar 8, 2024 $0.106
-1.06%
$2.08 million $226