Coinranking
Ghost Historical Data
GHOST
| Date | | |
|---|---|---|
| Jan 17, 2026 | $ 0.000117 | +0.00% |
| Jan 9, 2026 | $ 0.0115 | +0.00% |
| Jul 29, 2025 | $ 0.0238 | +0.18% |
| Jul 27, 2025 | $ 0.0214 | +0.93% |
| Jul 26, 2025 | $ 0.0212 | -5.00% |
| Jul 25, 2025 | $ 0.0223 | -0.62% |
| Jul 24, 2025 | $ 0.0225 | -0.35% |
| Jul 22, 2025 | $ 0.0228 | +1.95% |
| Jul 21, 2025 | $ 0.0223 | +5.76% |
| Jul 20, 2025 | $ 0.0211 | +5.30% |
| Jul 19, 2025 | $ 0.02 | -5.64% |
| Jul 18, 2025 | $ 0.0212 | -1.92% |
| Jul 17, 2025 | $ 0.0192 | +0.82% |
| Jul 16, 2025 | $ 0.0203 | +7.66% |
| Jul 15, 2025 | $ 0.0188 | -21.43% |
| Jul 14, 2025 | $ 0.024 | +11.79% |
| Jul 13, 2025 | $ 0.0214 | +1.27% |
| Jul 12, 2025 | $ 0.0211 | -0.10% |
| Jul 11, 2025 | $ 0.0212 | +7.73% |
| Jul 10, 2025 | $ 0.0193 | +1.78% |
| Jul 9, 2025 | $ 0.0189 | +2.15% |
| Jul 8, 2025 | $ 0.0185 | -4.99% |
| Jul 7, 2025 | $ 0.0195 | -5.74% |
| Jul 5, 2025 | $ 0.0195 | +0.17% |
| Jul 4, 2025 | $ 0.0195 | +4.43% |
| Jul 3, 2025 | $ 0.0199 | +1.38% |
| Jul 2, 2025 | $ 0.0196 | -2.39% |
| Jul 1, 2025 | $ 0.0201 | -1.16% |
| Jun 30, 2025 | $ 0.0204 | -0.72% |
| Jun 29, 2025 | $ 0.0206 | +0.93% |
| Jun 28, 2025 | $ 0.0194 | +0.39% |
| Jun 27, 2025 | $ 0.0193 | +0.15% |
| Jun 26, 2025 | $ 0.0183 | -14.83% |
| Jun 25, 2025 | $ 0.0172 | +1.62% |
| Jun 24, 2025 | $ 0.017 | -5.47% |
| Jun 23, 2025 | $ 0.0179 | -6.46% |
| Jun 22, 2025 | $ 0.0192 | -0.78% |
| Jun 21, 2025 | $ 0.0193 | +16.68% |
| Jun 20, 2025 | $ 0.0165 | -2.55% |
| Jun 19, 2025 | $ 0.0188 | -0.39% |
| Jun 18, 2025 | $ 0.0189 | -10.25% |
| Jun 17, 2025 | $ 0.0178 | +3.77% |
| Jun 16, 2025 | $ 0.0171 | -14.60% |
| Jun 15, 2025 | $ 0.0201 | -0.46% |
| Jun 14, 2025 | $ 0.019 | -0.54% |
| Jun 13, 2025 | $ 0.0191 | -5.10% |
| Jun 12, 2025 | $ 0.0201 | -11.73% |
| Jun 11, 2025 | $ 0.0228 | -1.02% |
| Jun 10, 2025 | $ 0.0197 | -0.62% |
| Jun 9, 2025 | $ 0.0198 | +4.25% |
Previous Next