Coinranking
Ghost Historical Data
GHOST
| Date | | | ||
|---|---|---|---|---|
| Jan 12 | $ 0.000117 | +0.00% | ||
| Jan 5 | $ 0.0115 | +0.00% | ||
| Jul 28 | $ 0.0238 | +0.18% | ||
| Jul 21 | $ 0.0212 | +0.58% | ||
| Jul 14 | $ 0.02 | -6.55% | ||
| Jul 7 | $ 0.0211 | +2.22% | ||
| Jun 30 | $ 0.0195 | -5.40% | ||
| Jun 23 | $ 0.0194 | +0.96% | ||
| Jun 16 | $ 0.0193 | -3.83% | ||
| Jun 9 | $ 0.019 | -0.22% | ||
| Jun 2 | $ 0.018 | +7.56% | ||
| May 26 | $ 0.0156 | -35.18% | ||
| May 19 | $ 0.0259 | -2.55% | ||
| May 12 | $ 0.0268 | -8.40% | ||
| May 5 | $ 0.0293 | +3.44% | ||
| Apr 28 | $ 0.0283 | +20.81% | ||
| Apr 21 | $ 0.0234 | +25.04% | ||
| Apr 14 | $ 0.0196 | -16.55% | ||
| Apr 7 | $ 0.0213 | +2.22% | ||
| Mar 31 | $ 0.0209 | +4.49% | ||
| Mar 24 | $ 0.0273 | +13.24% | ||
| Mar 17 | $ 0.0218 | +20.22% | ||
| Mar 10 | $ 0.0228 | -8.95% | ||
| Mar 3 | $ 0.0302 | -21.89% | ||
| Feb 24 | $ 0.0386 | -39.28% | ||
| Feb 17 | $ 0.0647 | +12.27% | ||
| Feb 10 | $ 0.0683 | +38.80% | ||
| Feb 3 | $ 0.0492 | -15.97% | ||
| Jan 27 | $ 0.0586 | -36.48% | ||
| Jan 20 | $ 0.0838 | +102.25% | ||
| Jan 13 | $ 0.0481 | -0.35% | ||
| Jan 6 | $ 0.0482 | -1.98% | ||
| Dec 30 | $ 0.0472 | -16.03% | ||
| Dec 23 | $ 0.0505 | -21.96% | ||
| Dec 16 | $ 0.067 | -8.42% | ||
| Dec 9 | $ 0.0689 | -21.69% | ||
| Dec 2 | $ 0.0878 | +48.02% | ||
| Nov 25 | $ 0.0593 | +2.87% | ||
| Nov 18 | $ 0.0557 | +8.79% | ||
| Nov 11 | $ 0.0443 | -3.32% | ||
| Nov 4 | $ 0.0506 | +5.15% | ||
| Oct 28 | $ 0.0482 | -12.59% | ||
| Oct 21 | $ 0.0497 | -5.32% | ||
| Oct 14 | $ 0.0524 | +15.82% | ||
| Oct 7 | $ 0.0424 | -7.61% | ||
| Sep 30 | $ 0.0435 | -8.37% | ||
| Aug 5 | $ 0.0484 | +4.13% | ||
| Jul 29 | $ 0.0464 | -20.94% | ||
| Jul 22 | $ 0.0565 | -4.76% | ||
| Jul 15 | $ 0.0598 | +1.39% | ||
Previous Next