Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.000117
+0.00%
$-- $84
Jan 5 $0.0115
+0.00%
$-- $0
Jul 28 $0.0238
+0.18%
$-- $6
Jul 21 $0.0212
+0.58%
$421,113 $643
Jul 14 $0.02
-6.55%
$414,752 $639
Jul 7 $0.0211
+2.22%
$420,756 $522
Jun 30 $0.0195
-5.40%
$-- $661
Jun 23 $0.0194
+0.96%
$404,637 $848
Jun 16 $0.0193
-3.83%
$376,586 $607
Jun 9 $0.019
-0.22%
$394,345 $970
Jun 2 $0.018
+7.56%
$373,888 $302
May 26 $0.0156
-35.18%
$-- $403
May 19 $0.0259
-2.55%
$211,228 $336
May 12 $0.0268
-8.40%
$520,425 $1,044
May 5 $0.0293
+3.44%
$551,109 $2,317
Apr 28 $0.0283
+20.81%
$556,267 $1,169
Apr 21 $0.0234
+25.04%
$460,699 $738
Apr 14 $0.0196
-16.55%
$368,361 $1,076
Apr 7 $0.0213
+2.22%
$460,812 $720
Mar 31 $0.0209
+4.49%
$-- $1,437
Mar 24 $0.0273
+13.24%
$-- $692
Mar 17 $0.0218
+20.22%
$473,019 $2,415
Mar 10 $0.0228
-8.95%
$357,174 $2,549
Mar 3 $0.0302
-21.89%
$491,685 $3,970
Feb 24 $0.0386
-39.28%
$758,868 $19,050
Feb 17 $0.0647
+12.27%
$1.13 million $1,008
Feb 10 $0.0683
+38.80%
$-- $1,836
Feb 3 $0.0492
-15.97%
$967,409 $2,478
Jan 27 $0.0586
-36.48%
$1.15 million $3,084
Jan 20 $0.0838
+102.25%
$1.82 million $4,446
Jan 13 $0.0481
-0.35%
$817,065 $3,390
Jan 6 $0.0482
-1.98%
$947,086 $1,550
Dec 30 $0.0472
-16.03%
$967,102 $1,934
Dec 23 $0.0505
-21.96%
$1.11 million $1,803
Dec 16 $0.067
-8.42%
$1.27 million $1,565
Dec 9 $0.0689
-21.69%
$1.44 million $5,615
Dec 2 $0.0878
+48.02%
$1.73 million $5,508
Nov 25 $0.0593
+2.87%
$1.17 million $764
Nov 18 $0.0557
+8.79%
$1.14 million $0.001
Nov 11 $0.0443
-3.32%
$1.01 million $0
Nov 4 $0.0506
+5.15%
$900,483 $0
Oct 28 $0.0482
-12.59%
$946,700 $0.001
Oct 21 $0.0497
-5.32%
$1.08 million $0.001
Oct 14 $0.0524
+15.82%
$1.03 million $0
Oct 7 $0.0424
-7.61%
$889,677 $0
Sep 30 $0.0435
-8.37%
$901,441 $0
Aug 5 $0.0484
+4.13%
$-- $1,072
Jul 29 $0.0464
-20.94%
$912,173 $1,925
Jul 22 $0.0565
-4.76%
$1.15 million $1,965
Jul 15 $0.0598
+1.39%
$1.16 million $1,832
Download