Culture Travel Agriculture Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.182
+1.71%
$ -- $ 313,154
May 15, 2019 $ 0.179
+0.97%
$ -- $ 246,504
May 14, 2019 $ 0.177
+0.95%
$ -- $ 237,188
May 13, 2019 $ 0.175
-0.22%
$ -- $ 198,816
May 12, 2019 $ 0.176
+1.31%
$ -- $ 122,506
May 11, 2019 $ 0.173
-1.53%
$ -- $ 201,222
May 10, 2019 $ 0.176
+0.99%
$ -- $ 146,738
May 9, 2019 $ 0.174
+0.21%
$ -- $ 138,365
May 8, 2019 $ 0.174
-0.04%
$ -- $ 136,916
May 7, 2019 $ 0.174
+0.37%
$ -- $ 155,697
May 6, 2019 $ 0.173
-0.57%
$ -- $ 145,535
May 5, 2019 $ 0.174
+0.97%
$ -- $ 127,994
May 4, 2019 $ 0.173
+1.40%
$ -- $ 136,931
May 3, 2019 $ 0.17
-1.02%
$ -- $ 126,492
May 2, 2019 $ 0.172
+0.13%
$ -- $ 111,817
May 1, 2019 $ 0.172
+0.53%
$ -- $ 117,764
Apr 30, 2019 $ 0.171
+0.75%
$ -- $ 129,955
Apr 29, 2019 $ 0.17
+0.74%
$ -- $ 123,365
Apr 28, 2019 $ 0.168
-1.61%
$ -- $ 117,229
Apr 27, 2019 $ 0.171
+0.80%
$ -- $ 126,741
Apr 26, 2019 $ 0.17
-0.94%
$ -- $ 133,727
Apr 25, 2019 $ 0.171
+0.33%
$ -- $ 91,976
Apr 24, 2019 $ 0.171
-0.47%
$ -- $ 90,216
Apr 23, 2019 $ 0.172
+0.76%
$ -- $ 88,075
Apr 22, 2019 $ 0.17
+0.34%
$ -- $ 101,549
Apr 21, 2019 $ 0.17
-1.23%
$ -- $ 118,863
Apr 20, 2019 $ 0.172
-0.56%
$ -- $ 125,689
Apr 19, 2019 $ 0.173
+1.19%
$ -- $ 114,607
Apr 18, 2019 $ 0.171
-0.03%
$ -- $ 96,964
Apr 17, 2019 $ 0.171
-0.11%
$ -- $ 98,841
Apr 16, 2019 $ 0.171
+0.42%
$ -- $ 91,122
Apr 15, 2019 $ 0.17
-0.36%
$ -- $ 92,078
Apr 14, 2019 $ 0.171
+0.06%
$ -- $ 93,902
Apr 13, 2019 $ 0.171
+0.09%
$ -- $ 95,118
Apr 12, 2019 $ 0.171
+0.13%
$ -- $ 93,404
Apr 11, 2019 $ 0.17
+0.01%
$ -- $ 79,204
Apr 10, 2019 $ 0.17
-0.11%
$ -- $ 91,627
Apr 9, 2019 $ 0.171
+0.19%
$ -- $ 102,272
Apr 8, 2019 $ 0.17
-4.52%
$ -- $ 179,730
Apr 7, 2019 $ 0.178
+5.84%
$ -- $ 176,599
Apr 6, 2019 $ 0.168
+0.33%
$ -- $ 150,719
Apr 5, 2019 $ 0.168
-2.06%
$ -- $ 143,786
Apr 4, 2019 $ 0.171
+1.91%
$ -- $ 184,087
Apr 3, 2019 $ 0.168
+3.75%
$ -- $ 242,861
Apr 2, 2019 $ 0.162
-2.46%
$ -- $ 176,699
Apr 1, 2019 $ 0.166
+0.25%
$ -- $ 166,795
Mar 31, 2019 $ 0.166
-0.04%
$ -- $ 166,811
Mar 30, 2019 $ 0.166
+0.86%
$ -- $ 102,754
Mar 29, 2019 $ 0.165
-0.86%
$ -- $ 170,906
Mar 28, 2019 $ 0.166
+1.33%
$ -- $ 180,226