Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Travel Agriculture Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.164
+5.99%
$-- $168,842
Mar 26, 2019 $0.155
-4.50%
$-- $115,970
Mar 25, 2019 $0.162
+0.09%
$-- $167,942
Mar 24, 2019 $0.162
-0.23%
$-- $86,318
Mar 23, 2019 $0.162
+1.16%
$-- $100,442
Mar 22, 2019 $0.16
-0.52%
$-- $245,971
Mar 21, 2019 $0.161
+0.18%
$-- $143,609
Mar 20, 2019 $0.161
+0.16%
$-- $195,414
Mar 19, 2019 $0.161
+1.81%
$-- $163,453
Mar 18, 2019 $0.158
-0.41%
$-- $410,345
Mar 17, 2019 $0.158
+0.18%
$-- $131,285
Mar 16, 2019 $0.158
-0.52%
$-- $251,442
Mar 15, 2019 $0.159
+1.41%
$-- $152,410
Mar 14, 2019 $0.156
+1.09%
$-- $109,362
Mar 13, 2019 $0.155
-0.56%
$-- $88,183
Mar 12, 2019 $0.156
+0.81%
$-- $93,243
Mar 11, 2019 $0.155
-0.30%
$-- $116,471
Mar 10, 2019 $0.155
+2.68%
$-- $112,409
Mar 9, 2019 $0.151
-2.37%
$-- $139,567
Mar 8, 2019 $0.155
+2.65%
$-- $94,595
Mar 7, 2019 $0.151
+0.11%
$-- $80,875
Mar 6, 2019 $0.151
+0.68%
$-- $75,419
Mar 5, 2019 $0.15
-0.70%
$-- $88,359
Mar 4, 2019 $0.151
+1.78%
$-- $87,633
Mar 3, 2019 $0.148
-2.19%
$-- $84,077
Mar 2, 2019 $0.151
+0.96%
$-- $69,555
Mar 1, 2019 $0.15
+0.31%
$-- $56,635
Feb 28, 2019 $0.15
+0.56%
$-- $64,240
Feb 27, 2019 $0.149
-0.70%
$-- $21,081
Feb 26, 2019 $0.15
-0.47%
$-- $29,699
Feb 25, 2019 $0.15
+1.34%
$-- $28,094
Feb 24, 2019 $0.148
-0.78%
$-- $30,251
Feb 23, 2019 $0.15
-0.47%
$-- $10,005
Feb 21, 2019 $0.148
-0.35%
$-- $24,660
Feb 20, 2019 $0.149
+0.61%
$-- $24,750
Feb 19, 2019 $0.148
-0.09%
$-- $19,276
Feb 18, 2019 $0.148
+0.30%
$-- $34,083
Download