Culture Travel Agriculture Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.164
+5.99%
$ -- $ 168,842
Mar 26, 2019 $ 0.155
-4.50%
$ -- $ 115,970
Mar 25, 2019 $ 0.162
+0.09%
$ -- $ 167,942
Mar 24, 2019 $ 0.162
-0.23%
$ -- $ 86,318
Mar 23, 2019 $ 0.162
+1.16%
$ -- $ 100,442
Mar 22, 2019 $ 0.16
-0.52%
$ -- $ 245,971
Mar 21, 2019 $ 0.161
+0.18%
$ -- $ 143,609
Mar 20, 2019 $ 0.161
+0.16%
$ -- $ 195,414
Mar 19, 2019 $ 0.161
+1.81%
$ -- $ 163,453
Mar 18, 2019 $ 0.158
-0.41%
$ -- $ 410,345
Mar 17, 2019 $ 0.158
+0.18%
$ -- $ 131,285
Mar 16, 2019 $ 0.158
-0.52%
$ -- $ 251,442
Mar 15, 2019 $ 0.159
+1.41%
$ -- $ 152,410
Mar 14, 2019 $ 0.156
+1.09%
$ -- $ 109,362
Mar 13, 2019 $ 0.155
-0.56%
$ -- $ 88,183
Mar 12, 2019 $ 0.156
+0.81%
$ -- $ 93,243
Mar 11, 2019 $ 0.155
-0.30%
$ -- $ 116,471
Mar 10, 2019 $ 0.155
+2.68%
$ -- $ 112,409
Mar 9, 2019 $ 0.151
-2.37%
$ -- $ 139,567
Mar 8, 2019 $ 0.155
+2.65%
$ -- $ 94,595
Mar 7, 2019 $ 0.151
+0.11%
$ -- $ 80,875
Mar 6, 2019 $ 0.151
+0.68%
$ -- $ 75,419
Mar 5, 2019 $ 0.15
-0.70%
$ -- $ 88,359
Mar 4, 2019 $ 0.151
+1.78%
$ -- $ 87,633
Mar 3, 2019 $ 0.148
-2.19%
$ -- $ 84,077
Mar 2, 2019 $ 0.151
+0.96%
$ -- $ 69,555
Mar 1, 2019 $ 0.15
+0.31%
$ -- $ 56,635
Feb 28, 2019 $ 0.15
+0.56%
$ -- $ 64,240
Feb 27, 2019 $ 0.149
-0.70%
$ -- $ 21,081
Feb 26, 2019 $ 0.15
-0.47%
$ -- $ 29,699
Feb 25, 2019 $ 0.15
+1.34%
$ -- $ 28,094
Feb 24, 2019 $ 0.148
-0.78%
$ -- $ 30,251
Feb 23, 2019 $ 0.15
-0.47%
$ -- $ 10,005
Feb 21, 2019 $ 0.148
-0.35%
$ -- $ 24,660
Feb 20, 2019 $ 0.149
+0.61%
$ -- $ 24,750
Feb 19, 2019 $ 0.148
-0.09%
$ -- $ 19,276
Feb 18, 2019 $ 0.148
+0.30%
$ -- $ 34,083
Download