Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.00223
+0.00%
$44,614 $2
Apr 17, 2026 $0.00233
+0.00%
$-- $0.001
Apr 16, 2026 $0.00233
+0.00%
$46,570 $0.001
Dec 25, 2025 $0.00243
+0.00%
$-- $1
Dec 24, 2025 $0.00243
+0.76%
$48,638 $1
Dec 23, 2025 $0.00241
+0.00%
$48,271 $16
Dec 21, 2025 $0.00229
+0.00%
$-- $0
Dec 20, 2025 $0.00229
+0.00%
$45,843 $0
Dec 13, 2025 $0.00243
+0.00%
$48,508 $2
Dec 12, 2025 $0.00243
+0.00%
$48,508 $2
Dec 9, 2025 $0.00258
+0.00%
$51,542 $2
Dec 8, 2025 $0.00258
+0.00%
$51,542 $2
Jun 6, 2025 $0.000559
+0.92%
$-- $966
Jun 5, 2025 $0.000554
-5.41%
$11,088 $55
Jun 4, 2025 $0.000586
-2.66%
$11,722 $855
Jun 3, 2025 $0.000602
+7.23%
$12,042 $1,638
Jun 2, 2025 $0.000561
-1.77%
$11,230 $183
Jun 1, 2025 $0.000572
+4.88%
$11,432 $810
May 31, 2025 $0.000545
-21.03%
$10,900 $2,153
May 30, 2025 $0.00069
+0.23%
$13,802 $2,964
May 29, 2025 $0.0007
+12.90%
$14,000 $960
May 28, 2025 $0.00062
-15.07%
$12,400 $959
May 27, 2025 $0.00073
+4.29%
$14,600 $2,079
May 26, 2025 $0.0007
-5.41%
$14,000 $1,204
May 25, 2025 $0.00074
-8.64%
$14,800 $1,413
May 24, 2025 $0.00111
+88.14%
$22,200 $4,590
May 23, 2025 $0.00059
-1.67%
$11,800 $372
May 22, 2025 $0.0006
+13.21%
$12,000 $1,803
May 21, 2025 $0.00053
+3.92%
$10,600 $274
May 20, 2025 $0.00051
-5.56%
$10,200 $163
May 19, 2025 $0.00054
-3.57%
$10,800 $384
May 18, 2025 $0.00056
+9.80%
$11,200 $762
May 17, 2025 $0.00051
-7.27%
$10,200 $513
May 16, 2025 $0.00055
-3.51%
$11,000 $1,331
May 15, 2025 $0.00058
-6.22%
$11,600 $3,522
May 14, 2025 $0.000659
+11.83%
$13,180 $3,983
May 13, 2025 $0.000569
-3.47%
$11,388 $1,551
May 12, 2025 $0.00059
-4.77%
$11,797 $1,675
May 11, 2025 $0.00064
-9.81%
$12,791 $735
May 10, 2025 $0.000709
+9.18%
$14,183 $3,245
May 9, 2025 $0.00065
+3.35%
$12,991 $9,161
May 8, 2025 $0.000629
+10.17%
$12,572 $2,525
May 7, 2025 $0.000571
-4.85%
$11,414 $11,417
May 6, 2025 $0.0006
+1.68%
$11,998 $7,736
May 5, 2025 $0.00059
-7.81%
$11,800 $13,713
May 4, 2025 $0.00064
+23.08%
$12,800 $13,943
May 3, 2025 $0.00052
-1.89%
$10,400 $3,221
May 2, 2025 $0.00056
-6.67%
$11,200 $9,566
May 1, 2025 $0.0006
+11.11%
$12,000 $5,442
Apr 30, 2025 $0.00054
-8.47%
$10,800 $1,960
Download