Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00233
+0.00%
$ -- $ 0.001
Apr 16, 2026 $ 0.00233
+0.00%
$ 46,570 $ 0.001
Dec 25, 2025 $ 0.00243
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.00243
+0.76%
$ 48,638 $ 1
Dec 23, 2025 $ 0.00241
+0.00%
$ 48,271 $ 16
Dec 21, 2025 $ 0.00229
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 13, 2025 $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 2025 $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 9, 2025 $ 0.00258
+0.00%
$ 51,542 $ 2
Dec 8, 2025 $ 0.00258
+0.00%
$ 51,542 $ 2
Jun 6, 2025 $ 0.000559
+0.92%
$ -- $ 966
Jun 5, 2025 $ 0.000554
-5.41%
$ 11,088 $ 55
Jun 4, 2025 $ 0.000586
-2.66%
$ 11,722 $ 855
Jun 3, 2025 $ 0.000602
+7.23%
$ 12,042 $ 1,638
Jun 2, 2025 $ 0.000561
-1.77%
$ 11,230 $ 183
Jun 1, 2025 $ 0.000572
+4.88%
$ 11,432 $ 810
May 31, 2025 $ 0.000545
-21.03%
$ 10,900 $ 2,153
May 30, 2025 $ 0.00069
+0.23%
$ 13,802 $ 2,964
May 29, 2025 $ 0.0007
+12.90%
$ 14,000 $ 960
May 28, 2025 $ 0.00062
-15.07%
$ 12,400 $ 959
May 27, 2025 $ 0.00073
+4.29%
$ 14,600 $ 2,079
May 26, 2025 $ 0.0007
-5.41%
$ 14,000 $ 1,204
May 25, 2025 $ 0.00074
-8.64%
$ 14,800 $ 1,413
May 24, 2025 $ 0.00111
+88.14%
$ 22,200 $ 4,590
May 23, 2025 $ 0.00059
-1.67%
$ 11,800 $ 372
May 22, 2025 $ 0.0006
+13.21%
$ 12,000 $ 1,803
May 21, 2025 $ 0.00053
+3.92%
$ 10,600 $ 274
May 20, 2025 $ 0.00051
-5.56%
$ 10,200 $ 163
May 19, 2025 $ 0.00054
-3.57%
$ 10,800 $ 384
May 18, 2025 $ 0.00056
+9.80%
$ 11,200 $ 762
May 17, 2025 $ 0.00051
-7.27%
$ 10,200 $ 513
May 16, 2025 $ 0.00055
-3.51%
$ 11,000 $ 1,331
May 15, 2025 $ 0.00058
-6.22%
$ 11,600 $ 3,522
May 14, 2025 $ 0.000659
+11.83%
$ 13,180 $ 3,983
May 13, 2025 $ 0.000569
-3.47%
$ 11,388 $ 1,551
May 12, 2025 $ 0.00059
-4.77%
$ 11,797 $ 1,675
May 11, 2025 $ 0.00064
-9.81%
$ 12,791 $ 735
May 10, 2025 $ 0.000709
+9.18%
$ 14,183 $ 3,245
May 9, 2025 $ 0.00065
+3.35%
$ 12,991 $ 9,161
May 8, 2025 $ 0.000629
+10.17%
$ 12,572 $ 2,525
May 7, 2025 $ 0.000571
-4.85%
$ 11,414 $ 11,417
May 6, 2025 $ 0.0006
+1.68%
$ 11,998 $ 7,736
May 5, 2025 $ 0.00059
-7.81%
$ 11,800 $ 13,713
May 4, 2025 $ 0.00064
+23.08%
$ 12,800 $ 13,943
May 3, 2025 $ 0.00052
-1.89%
$ 10,400 $ 3,221
May 2, 2025 $ 0.00056
-6.67%
$ 11,200 $ 9,566
May 1, 2025 $ 0.0006
+11.11%
$ 12,000 $ 5,442
Apr 30, 2025 $ 0.00054
-8.47%
$ 10,800 $ 1,960
Apr 29, 2025 $ 0.00059
+1.72%
$ 11,800 $ 1,409
Download