Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00233
+0.00%
$-- $0
Dec 2025 $0.00243
-5.63%
$-- $24
Jun 2025 $0.000559
+2.66%
$-- $4,507
May 2025 $0.00069
+27.80%
$10,900 $111,205
Apr 2025 $0.00054
-60.87%
$10,800 $377,456
Mar 2025 $0.00138
-31.68%
$27,600 $700,891
Feb 2025 $0.00202
-70.85%
$40,400 $3.46 million
Jan 2025 $0.00723
-71.50%
$138,200 $26.65 million
Download