Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00223
+0.00%
$-- $1
Apr 13 $0.00233
+0.00%
$-- $0
Dec 22 $0.00243
+0.76%
$-- $17
Dec 15 $0.00229
+0.00%
$-- $0
Dec 8 $0.00243
-5.89%
$-- $6
Jun 2 $0.000559
-2.12%
$-- $3,697
May 26 $0.000572
-22.76%
$11,432 $11,130
May 19 $0.00111
+98.21%
$14,800 $7,587
May 12 $0.00051
-17.66%
$11,200 $12,574
May 5 $0.000709
+10.81%
$12,791 $47,796
Apr 28 $0.00052
-3.70%
$12,800 $22,987
Apr 21 $0.00054
-5.26%
$10,800 $65,669
Apr 14 $0.00056
-13.85%
$11,400 $51,437
Apr 7 $0.00072
-43.75%
$13,000 $64,869
Mar 31 $0.0013
-12.75%
$25,800 $205,421
Mar 24 $0.00114
+28.09%
$29,600 $144,731
Mar 17 $0.00097
-19.17%
$18,000 $129,858
Mar 10 $0.00123
+18.27%
$23,800 $112,416
Mar 3 $0.0011
-27.63%
$21,000 $103,175
Feb 24 $0.00153
-18.62%
$30,600 $265,375
Feb 17 $0.00185
-15.53%
$37,600 $256,769
Feb 10 $0.00232
-18.88%
$43,200 $378,357
Feb 3 $0.00311
-24.33%
$56,400 $914,490
Jan 27 $0.00393
-51.42%
$78,600 $8.2 million
Jan 20 $0.0109
-57.15%
$161,800 $19.72 million
Download