Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.00223
+0.00%
$-- $1
Apr 13 $0.00233
+0.00%
$-- $0
Dec 22 $0.00243
+0.76%
$-- $17
Dec 15 $0.00229
+0.00%
$-- $0
Dec 8 $0.00243
-5.89%
$-- $6
Jun 2 $0.000559
-2.12%
$-- $3,697
May 26 $0.000572
-22.76%
$11,432 $11,130
May 19 $0.00111
+98.21%
$14,800 $7,587
May 12 $0.00051
-17.66%
$11,200 $12,574
May 5 $0.000709
+10.81%
$12,791 $47,796
Apr 28 $0.00052
-3.70%
$12,800 $22,987
Apr 21 $0.00054
-5.26%
$10,800 $65,669
Apr 14 $0.00056
-13.85%
$11,400 $51,437
Apr 7 $0.00072
-43.75%
$13,000 $64,869
Mar 31 $0.0013
-12.75%
$25,800 $205,421
Mar 24 $0.00114
+28.09%
$29,600 $144,731
Mar 17 $0.00097
-19.17%
$18,000 $129,858
Mar 10 $0.00123
+18.27%
$23,800 $112,416
Mar 3 $0.0011
-27.63%
$21,000 $103,175
Feb 24 $0.00153
-18.62%
$30,600 $265,375
Feb 17 $0.00185
-15.53%
$37,600 $256,769
Feb 10 $0.00232
-18.88%
$43,200 $378,357
Feb 3 $0.00311
-24.33%
$56,400 $914,490
Jan 27 $0.00393
-51.42%
$78,600 $8.2 million
Jan 20 $0.0109
-57.15%
$161,800 $19.72 million
Download