Sui RWA Historical Data

SUIRWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00058
+7.41%
$ 11,600 $ 1,389
Apr 27, 2025 $ 0.00054
-5.26%
$ 10,800 $ 6,110
Apr 26, 2025 $ 0.00057
-5.00%
$ 11,400 $ 12,748
Apr 25, 2025 $ 0.00059
+22.92%
$ 11,800 $ 15,544
Apr 23, 2025 $ 0.00044
-13.73%
$ 8,800 $ 9,472
Apr 22, 2025 $ 0.00051
-1.92%
$ 10,200 $ 9,997
Apr 21, 2025 $ 0.00052
-8.77%
$ 10,400 $ 11,798
Apr 20, 2025 $ 0.00057
+1.79%
$ 11,400 $ 322
Apr 19, 2025 $ 0.00056
-6.67%
$ 11,200 $ 11,694
Apr 18, 2025 $ 0.0006
-1.64%
$ 12,000 $ 13,409
Apr 17, 2025 $ 0.00061
+15.09%
$ 12,200 $ 9,525
Apr 16, 2025 $ 0.00054
-6.90%
$ 10,800 $ 5,786
Apr 15, 2025 $ 0.00055
-9.84%
$ 11,000 $ 5,671
Apr 14, 2025 $ 0.00061
-6.15%
$ 12,200 $ 5,352
Apr 13, 2025 $ 0.00065
-9.72%
$ 13,000 $ 8,338
Apr 12, 2025 $ 0.00072
+5.88%
$ 14,400 $ 3,530
Apr 11, 2025 $ 0.00068
-5.56%
$ 13,600 $ 2,433
Apr 10, 2025 $ 0.0008
-2.44%
$ 16,000 $ 8,533
Apr 9, 2025 $ 0.00082
-36.92%
$ 16,400 $ 17,781
Apr 8, 2025 $ 0.0013
+13.04%
$ 26,000 $ 12,211
Apr 7, 2025 $ 0.00115
-10.16%
$ 23,000 $ 20,382
Apr 6, 2025 $ 0.00129
-1.53%
$ 25,800 $ 26,855
Apr 5, 2025 $ 0.0013
-7.14%
$ 26,000 $ 15,606
Apr 4, 2025 $ 0.0014
+6.06%
$ 28,000 $ 32,312
Apr 3, 2025 $ 0.00137
-16.46%
$ 27,400 $ 31,720
Apr 2, 2025 $ 0.00164
+17.99%
$ 32,800 $ 33,189
Apr 1, 2025 $ 0.00139
+0.72%
$ 27,800 $ 42,380
Mar 31, 2025 $ 0.00138
-7.38%
$ 27,600 $ 50,214
Mar 30, 2025 $ 0.00148
+28.70%
$ 29,600 $ 32,169
Mar 29, 2025 $ 0.00114
-1.72%
$ 22,800 $ 37,960
Mar 28, 2025 $ 0.00116
+6.42%
$ 23,200 $ 14,843
Mar 27, 2025 $ 0.00107
+18.89%
$ 21,400 $ 50,740
Mar 26, 2025 $ 0.0009
-7.22%
$ 18,000 $ 12,507
Mar 25, 2025 $ 0.00099
+11.24%
$ 19,800 $ 26,299
Mar 24, 2025 $ 0.00089
+0.00%
$ 17,800 $ 2,381
Mar 23, 2025 $ 0.0009
-7.22%
$ 18,000 $ 12,314
Mar 22, 2025 $ 0.00097
-5.83%
$ 19,400 $ 12,257
Mar 21, 2025 $ 0.00115
+4.55%
$ 23,000 $ 26,078
Mar 20, 2025 $ 0.0011
+1.85%
$ 22,000 $ 15,291
Mar 19, 2025 $ 0.00114
-9.52%
$ 22,800 $ 15,136
Mar 18, 2025 $ 0.00127
+0.79%
$ 25,400 $ 25,826
Mar 17, 2025 $ 0.00126
+5.00%
$ 25,200 $ 35,269
Mar 16, 2025 $ 0.00119
-6.30%
$ 23,800 $ 35,130
Mar 15, 2025 $ 0.00123
+24.24%
$ 24,600 $ 27,662
Mar 14, 2025 $ 0.00096
-3.03%
$ 19,200 $ 21,953
Mar 13, 2025 $ 0.00098
-4.85%
$ 19,600 $ 8,308
Mar 12, 2025 $ 0.00103
-0.96%
$ 20,600 $ 12,485
Mar 11, 2025 $ 0.00104
+1.96%
$ 20,800 $ 15,538
Mar 10, 2025 $ 0.00102
-1.92%
$ 20,400 $ 26,470
Mar 9, 2025 $ 0.00105
-3.67%
$ 21,000 $ 29,118