Sui RWA Historical Data

SUIRWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00059
+1.72%
$11,800 $1,409
Apr 28, 2025 $0.00058
+7.41%
$11,600 $1,389
Apr 27, 2025 $0.00054
-5.26%
$10,800 $6,110
Apr 26, 2025 $0.00057
-5.00%
$11,400 $12,748
Apr 25, 2025 $0.00059
+22.92%
$11,800 $15,544
Apr 23, 2025 $0.00044
-13.73%
$8,800 $9,472
Apr 22, 2025 $0.00051
-1.92%
$10,200 $9,997
Apr 21, 2025 $0.00052
-8.77%
$10,400 $11,798
Apr 20, 2025 $0.00057
+1.79%
$11,400 $322
Apr 19, 2025 $0.00056
-6.67%
$11,200 $11,694
Apr 18, 2025 $0.0006
-1.64%
$12,000 $13,409
Apr 17, 2025 $0.00061
+15.09%
$12,200 $9,525
Apr 16, 2025 $0.00054
-6.90%
$10,800 $5,786
Apr 15, 2025 $0.00055
-9.84%
$11,000 $5,671
Apr 14, 2025 $0.00061
-6.15%
$12,200 $5,352
Apr 13, 2025 $0.00065
-9.72%
$13,000 $8,338
Apr 12, 2025 $0.00072
+5.88%
$14,400 $3,530
Apr 11, 2025 $0.00068
-5.56%
$13,600 $2,433
Apr 10, 2025 $0.0008
-2.44%
$16,000 $8,533
Apr 9, 2025 $0.00082
-36.92%
$16,400 $17,781
Apr 8, 2025 $0.0013
+13.04%
$26,000 $12,211
Apr 7, 2025 $0.00115
-10.16%
$23,000 $20,382
Apr 6, 2025 $0.00129
-1.53%
$25,800 $26,855
Apr 5, 2025 $0.0013
-7.14%
$26,000 $15,606
Apr 4, 2025 $0.0014
+6.06%
$28,000 $32,312
Apr 3, 2025 $0.00137
-16.46%
$27,400 $31,720
Apr 2, 2025 $0.00164
+17.99%
$32,800 $33,189
Apr 1, 2025 $0.00139
+0.72%
$27,800 $42,380
Mar 31, 2025 $0.00138
-7.38%
$27,600 $50,214
Mar 30, 2025 $0.00148
+28.70%
$29,600 $32,169
Mar 29, 2025 $0.00114
-1.72%
$22,800 $37,960
Mar 28, 2025 $0.00116
+6.42%
$23,200 $14,843
Mar 27, 2025 $0.00107
+18.89%
$21,400 $50,740
Mar 26, 2025 $0.0009
-7.22%
$18,000 $12,507
Mar 25, 2025 $0.00099
+11.24%
$19,800 $26,299
Mar 24, 2025 $0.00089
+0.00%
$17,800 $2,381
Mar 23, 2025 $0.0009
-7.22%
$18,000 $12,314
Mar 22, 2025 $0.00097
-5.83%
$19,400 $12,257
Mar 21, 2025 $0.00115
+4.55%
$23,000 $26,078
Mar 20, 2025 $0.0011
+1.85%
$22,000 $15,291
Mar 19, 2025 $0.00114
-9.52%
$22,800 $15,136
Mar 18, 2025 $0.00127
+0.79%
$25,400 $25,826
Mar 17, 2025 $0.00126
+5.00%
$25,200 $35,269
Mar 16, 2025 $0.00119
-6.30%
$23,800 $35,130
Mar 15, 2025 $0.00123
+24.24%
$24,600 $27,662
Mar 14, 2025 $0.00096
-3.03%
$19,200 $21,953
Mar 13, 2025 $0.00098
-4.85%
$19,600 $8,308
Mar 12, 2025 $0.00103
-0.96%
$20,600 $12,485
Mar 11, 2025 $0.00104
+1.96%
$20,800 $15,538
Mar 10, 2025 $0.00102
-1.92%
$20,400 $26,470