Sui RWA Historical Data

SUIRWA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00241
+0.00%
$ 48,271 $ 16
Dec 21, 4 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 3 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 2 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 1 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 12 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 11 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 10 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 9 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 8 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 7 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 6 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 5 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 4 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 3 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 2 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 1 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 21, 12 AM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 11 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 10 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 9 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 8 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 7 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 6 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 20, 5 PM $ 0.00229
+0.00%
$ 45,843 $ 0
Dec 13, 5 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 4 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 3 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 2 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 1 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 12 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 11 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 10 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 9 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 8 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 7 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 6 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 5 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 4 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 3 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 2 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 1 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 13, 12 AM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 11 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 10 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 9 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 8 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 7 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 12, 6 PM $ 0.00243
+0.00%
$ 48,508 $ 2
Dec 9, 5 PM $ 0.00258
+0.00%
$ 51,542 $ 2