ITC GLOBAL Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0025
-88.72%
$ -- $ 56,265
Mar 2026 $ 0.022
+92.68%
$ 7.93 million $ 169,605
Feb 2026 $ 0.0117
+18.72%
$ 4.2 million $ 64,024
Jan 2026 $ 0.0095
+249.30%
$ 3.43 million $ 153,057
Dec 2025 $ 0.00272
-0.35%
$ 979,200 $ 497,048
Nov 2025 $ 0.00271
-0.42%
$ 982,675 $ 1.33 million
Oct 2025 $ 0.00273
-8.69%
$ 980,897 $ 2.03 million
Sep 2025 $ 0.00299
+54.49%
$ 1.08 million $ 2.13 million
Aug 2025 $ 0.00192
-10.30%
$ 687,960 $ 2.54 million
Jul 2025 $ 0.0021
+2.83%
$ 770,825 $ 2.54 million
Jun 2025 $ 0.00201
+24.59%
$ 735,856 $ 2.23 million
May 2025 $ 0.00162
+3.70%
$ 580,556 $ 1.97 million
Apr 2025 $ 0.00157
+9.14%
$ 563,617 $ 1.64 million
Mar 2025 $ 0.00144
-39.76%
$ 518,025 $ 1.66 million
Feb 2025 $ 0.00239
-18.00%
$ 859,898 $ 1.69 million
Jan 2025 $ 0.00291
-11.33%
$ 1.05 million $ 1.9 million
Dec 2024 $ 0.00324
-9.73%
$ 1.18 million $ 1.87 million
Nov 2024 $ 0.00353
-12.43%
$ 1.29 million $ 1.59 million
Oct 2024 $ 0.00413
-17.25%
$ 1.46 million $ 1.25 million
Sep 2024 $ 0.00503
-22.17%
$ 1.81 million $ 1.15 million
Aug 2024 $ 0.00647
+81.57%
$ 2.33 million $ 1.17 million
Jul 2024 $ 0.00358
+3.32%
$ 1.29 million $ 1.24 million
Jun 2024 $ 0.00347
-7.93%
$ 1.25 million $ 817,019
May 2024 $ 0.0009
+0.00%
$ -- $ 45
Mar 2024 $ 0.0025
+0.00%
$ -- $ 10
Feb 2024 $ 0.00109
+0.00%
$ -- $ 5
Nov 2023 $ 0.00234
+29.01%
$ -- $ 70
Oct 2023 $ 0.000969
-0.14%
$ -- $ 12
Sep 2023 $ 0.00159
-31.07%
$ -- $ 591,641
Aug 2023 $ 0.0023
-6.75%
$ 828,786 $ 753,494
Jul 2023 $ 0.00246
+3.48%
$ 886,491 $ 827,475
Jun 2023 $ 0.00237
-3.72%
$ 852,103 $ 245,886
Download