ITC GLOBAL Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0025
+0.00%
$ 900,000 $ 43
Apr 28, 2026 $ 0.00112
+0.00%
$ 403,236 $ 17
Apr 27, 2026 $ 0.00112
+6.83%
$ 403,236 $ 17
Apr 26, 2026 $ 0.00105
-70.04%
$ 377,463 $ 190
Apr 25, 2026 $ 0.0035
-30.00%
$ 1.26 million $ 244
Apr 24, 2026 $ 0.005
-16.67%
$ 1.8 million $ 22
Apr 23, 2026 $ 0.006
+20.00%
$ 2.16 million $ 36
Apr 22, 2026 $ 0.0051
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0051
-1.96%
$ 1.84 million $ 5
Apr 20, 2026 $ 0.0052
+0.00%
$ 1.87 million $ 4
Apr 19, 2026 $ 0.0052
+0.00%
$ 1.87 million $ 7
Apr 18, 2026 $ 0.0052
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0052
+0.00%
$ 1.87 million $ 6
Apr 16, 2026 $ 0.006
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.006
+6.34%
$ 2.16 million $ 8
Apr 14, 2026 $ 0.00566
-44.90%
$ 2.04 million $ 1,203
Apr 13, 2026 $ 0.0102
+15.40%
$ 3.69 million $ 1,897
Apr 12, 2026 $ 0.00887
+0.53%
$ 3.19 million $ 1,875
Apr 11, 2026 $ 0.00861
-5.94%
$ 3.1 million $ 2,493
Apr 10, 2026 $ 0.00923
+0.79%
$ 3.32 million $ 5,694
Apr 9, 2026 $ 0.00919
+2.89%
$ 3.31 million $ 4,767
Apr 8, 2026 $ 0.00893
-23.67%
$ 3.21 million $ 1,820
Apr 7, 2026 $ 0.0122
-24.98%
$ 4.38 million $ 5,287
Apr 6, 2026 $ 0.0167
+18.66%
$ 6.03 million $ 3,778
Apr 5, 2026 $ 0.0138
-0.28%
$ 4.97 million $ 3,872
Apr 4, 2026 $ 0.0142
-5.76%
$ 5.1 million $ 9,979
Apr 3, 2026 $ 0.0153
-25.94%
$ 5.49 million $ 4,662
Apr 2, 2026 $ 0.0208
-6.94%
$ 7.47 million $ 3,831
Apr 1, 2026 $ 0.0223
+0.50%
$ 8.02 million $ 4,486
Mar 31, 2026 $ 0.022
-2.69%
$ 7.93 million $ 3,329
Mar 30, 2026 $ 0.0227
+0.72%
$ 8.17 million $ 4,403
Mar 29, 2026 $ 0.0225
+2.20%
$ 8.11 million $ 4,146
Mar 28, 2026 $ 0.022
-0.88%
$ 7.93 million $ 3,500
Mar 27, 2026 $ 0.0218
-8.25%
$ 7.86 million $ 9,600
Mar 26, 2026 $ 0.0243
-8.22%
$ 8.75 million $ 9,427
Mar 25, 2026 $ 0.0265
-30.36%
$ 9.53 million $ 9,958
Mar 24, 2026 $ 0.0375
-30.37%
$ 13.51 million $ 6,844
Mar 23, 2026 $ 0.0539
-17.12%
$ 19.4 million $ 8,357
Mar 22, 2026 $ 0.065
-2.31%
$ 23.41 million $ 10,203
Mar 21, 2026 $ 0.0662
+1.93%
$ 23.82 million $ 8,376
Mar 20, 2026 $ 0.0649
-9.51%
$ 23.38 million $ 6,495
Mar 19, 2026 $ 0.0718
+23.53%
$ 25.84 million $ 11,351
Mar 18, 2026 $ 0.0533
-28.45%
$ 19.19 million $ 9,318
Mar 17, 2026 $ 0.0698
-6.62%
$ 25.13 million $ 13,067
Mar 16, 2026 $ 0.0744
-34.40%
$ 26.77 million $ 8,337
Mar 15, 2026 $ 0.0298
-9.23%
$ 10.73 million $ 5,466
Mar 14, 2026 $ 0.0329
-6.54%
$ 11.84 million $ 4,928
Mar 13, 2026 $ 0.0356
+203.61%
$ 12.81 million $ 8,739
Mar 12, 2026 $ 0.0117
+2.09%
$ 4.22 million $ 3,347
Mar 11, 2026 $ 0.0115
-2.78%
$ 4.13 million $ 1,984
Download