ITC GLOBAL Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.025
+0.00%
$ 9 million $ 6
May 24, 2026 $ 0.0101
-24.50%
$ 3.64 million $ 16
May 23, 2026 $ 0.0134
-33.87%
$ 4.82 million $ 8
May 22, 2026 $ 0.027
+177.34%
$ 9.72 million $ 407
May 21, 2026 $ 0.00973
+8.12%
$ 3.5 million $ 15
May 19, 2026 $ 0.00902
+0.00%
$ 3.25 million $ 45
May 18, 2026 $ 0.00902
+3.33%
$ 3.25 million $ 445
May 16, 2026 $ 0.00445
+0.00%
$ -- $ 6
May 15, 2026 $ 0.00445
+0.00%
$ 1.6 million $ 6
May 14, 2026 $ 0.00556
+0.00%
$ -- $ 11
May 13, 2026 $ 0.00556
-28.57%
$ 2 million $ 11
May 12, 2026 $ 0.00778
+0.00%
$ -- $ 6
May 11, 2026 $ 0.00778
+12.72%
$ 2.8 million $ 49
May 10, 2026 $ 0.0069
+106.93%
$ 2.48 million $ 58
May 9, 2026 $ 0.00333
-58.32%
$ 1.2 million $ 22
May 8, 2026 $ 0.0075
+12.46%
$ 2.7 million $ 412
May 7, 2026 $ 0.008
+614.22%
$ 2.88 million $ 186
May 6, 2026 $ 0.00112
+0.00%
$ 403,240 $ 6
Apr 29, 2026 $ 0.0025
+0.00%
$ 900,000 $ 43
Apr 28, 2026 $ 0.00112
+0.00%
$ 403,236 $ 17
Apr 27, 2026 $ 0.00112
+6.83%
$ 403,236 $ 17
Apr 26, 2026 $ 0.00105
-70.04%
$ 377,463 $ 190
Apr 25, 2026 $ 0.0035
-30.00%
$ 1.26 million $ 244
Apr 24, 2026 $ 0.005
-16.67%
$ 1.8 million $ 22
Apr 23, 2026 $ 0.006
+20.00%
$ 2.16 million $ 36
Apr 22, 2026 $ 0.0051
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0051
-1.96%
$ 1.84 million $ 5
Apr 20, 2026 $ 0.0052
+0.00%
$ 1.87 million $ 4
Apr 19, 2026 $ 0.0052
+0.00%
$ 1.87 million $ 7
Apr 18, 2026 $ 0.0052
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0052
+0.00%
$ 1.87 million $ 6
Apr 16, 2026 $ 0.006
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.006
+6.34%
$ 2.16 million $ 8
Apr 14, 2026 $ 0.00566
-44.90%
$ 2.04 million $ 1,203
Apr 13, 2026 $ 0.0102
+15.40%
$ 3.69 million $ 1,897
Apr 12, 2026 $ 0.00887
+0.53%
$ 3.19 million $ 1,875
Apr 11, 2026 $ 0.00861
-5.94%
$ 3.1 million $ 2,493
Apr 10, 2026 $ 0.00923
+0.79%
$ 3.32 million $ 5,694
Apr 9, 2026 $ 0.00919
+2.89%
$ 3.31 million $ 4,767
Apr 8, 2026 $ 0.00893
-23.67%
$ 3.21 million $ 1,820
Apr 7, 2026 $ 0.0122
-24.98%
$ 4.38 million $ 5,287
Apr 6, 2026 $ 0.0167
+18.66%
$ 6.03 million $ 3,778
Apr 5, 2026 $ 0.0138
-0.28%
$ 4.97 million $ 3,872
Apr 4, 2026 $ 0.0142
-5.76%
$ 5.1 million $ 9,979
Apr 3, 2026 $ 0.0153
-25.94%
$ 5.49 million $ 4,662
Apr 2, 2026 $ 0.0208
-6.94%
$ 7.47 million $ 3,831
Apr 1, 2026 $ 0.0223
+0.50%
$ 8.02 million $ 4,486
Mar 31, 2026 $ 0.022
-2.69%
$ 7.93 million $ 3,329
Mar 30, 2026 $ 0.0227
+0.72%
$ 8.17 million $ 4,403
Mar 29, 2026 $ 0.0225
+2.20%
$ 8.11 million $ 4,146
Download