ITC GLOBAL Historical Data

ITC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00159
+0.02%
$ -- $ 16
Sep 28, 2023 $ 0.00159
+0.09%
$ 572,565 $ 16
Sep 23, 2023 $ 0.00181
+0.02%
$ -- $ 5
Sep 22, 2023 $ 0.00181
+0.70%
$ 649,931 $ 5
Sep 21, 2023 $ 0.00179
+0.16%
$ 645,583 $ 10,867
Sep 20, 2023 $ 0.00179
-0.27%
$ 645,643 $ 22,013
Sep 19, 2023 $ 0.0018
+0.11%
$ 647,199 $ 21,089
Sep 18, 2023 $ 0.0018
-0.57%
$ 647,117 $ 28,344
Sep 17, 2023 $ 0.00181
-10.11%
$ 651,312 $ 22,770
Sep 16, 2023 $ 0.00202
+0.67%
$ 726,497 $ 28,668
Sep 15, 2023 $ 0.002
-0.04%
$ 718,973 $ 26,686
Sep 14, 2023 $ 0.00199
-12.91%
$ 717,533 $ 21,620
Sep 13, 2023 $ 0.00229
+3.57%
$ 823,964 $ 25,673
Sep 12, 2023 $ 0.00221
-2.67%
$ 794,382 $ 31,860
Sep 11, 2023 $ 0.00226
+0.23%
$ 815,171 $ 39,060
Sep 10, 2023 $ 0.00227
+0.56%
$ 817,668 $ 55,358
Sep 9, 2023 $ 0.00225
-0.30%
$ 810,834 $ 43,870
Sep 8, 2023 $ 0.00227
+0.05%
$ 816,627 $ 36,165
Sep 7, 2023 $ 0.00226
-1.07%
$ 811,854 $ 25,204
Sep 6, 2023 $ 0.00228
-0.16%
$ 819,712 $ 24,527
Sep 5, 2023 $ 0.00228
+3.86%
$ 821,755 $ 23,050
Sep 4, 2023 $ 0.0022
-1.36%
$ 792,099 $ 31,129
Sep 3, 2023 $ 0.00224
-3.05%
$ 804,675 $ 27,741
Sep 2, 2023 $ 0.0023
-0.16%
$ 829,596 $ 21,706
Sep 1, 2023 $ 0.00231
+0.06%
$ 831,228 $ 24,202
Aug 31, 2023 $ 0.0023
+0.17%
$ 828,786 $ 27,080
Aug 30, 2023 $ 0.0023
+0.21%
$ 826,521 $ 26,622
Aug 29, 2023 $ 0.0023
-0.37%
$ 826,646 $ 26,920
Aug 28, 2023 $ 0.0023
-0.54%
$ 826,682 $ 31,576
Aug 27, 2023 $ 0.00231
-0.14%
$ 832,466 $ 15,941
Aug 26, 2023 $ 0.0023
+0.43%
$ 829,752 $ 14,653
Aug 25, 2023 $ 0.0023
-0.08%
$ 826,452 $ 26,036
Aug 24, 2023 $ 0.0023
+0.61%
$ 829,327 $ 26,187
Aug 23, 2023 $ 0.0023
+0.26%
$ 828,276 $ 26,437
Aug 22, 2023 $ 0.00229
-0.42%
$ 824,637 $ 22,914
Aug 21, 2023 $ 0.0023
-0.92%
$ 826,397 $ 24,229
Aug 20, 2023 $ 0.00232
+0.58%
$ 834,186 $ 19,435
Aug 19, 2023 $ 0.00231
+0.28%
$ 832,666 $ 24,620
Aug 18, 2023 $ 0.00231
+0.18%
$ 830,528 $ 40,281
Aug 17, 2023 $ 0.00231
+0.58%
$ 830,729 $ 36,148
Aug 16, 2023 $ 0.00229
+0.13%
$ 825,559 $ 31,154
Aug 15, 2023 $ 0.00229
-0.09%
$ 823,211 $ 30,834
Aug 14, 2023 $ 0.00228
-0.26%
$ 821,737 $ 22,149
Aug 13, 2023 $ 0.00229
+0.07%
$ 824,372 $ 21,568
Aug 12, 2023 $ 0.00229
-0.15%
$ 824,354 $ 15,047
Aug 11, 2023 $ 0.00229
+0.36%
$ 824,502 $ 17,537
Aug 10, 2023 $ 0.00229
-0.34%
$ 823,643 $ 16,392
Aug 9, 2023 $ 0.00228
-0.03%
$ 822,397 $ 20,526
Aug 8, 2023 $ 0.00229
+0.34%
$ 824,980 $ 27,170
Aug 7, 2023 $ 0.00229
+0.14%
$ 822,971 $ 30,575