ITC GLOBAL Historical Data

ITC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0725
-1.51%
$ 26.11 million $ 11,701
Mar 19, 8 PM $ 0.0732
+0.18%
$ 26.34 million $ 11,748
Mar 19, 7 PM $ 0.0717
-3.55%
$ 25.81 million $ 11,354
Mar 19, 6 PM $ 0.0743
+1.56%
$ 26.76 million $ 11,840
Mar 19, 5 PM $ 0.0732
-0.58%
$ 26.35 million $ 11,834
Mar 19, 4 PM $ 0.0744
+0.65%
$ 26.79 million $ 12,130
Mar 19, 3 PM $ 0.0682
+0.17%
$ 24.55 million $ 22,055
Mar 19, 2 PM $ 0.0681
-7.68%
$ 24.51 million $ 22,347
Mar 19, 1 PM $ 0.0738
+1.15%
$ 26.55 million $ 12,360
Mar 19, 12 PM $ 0.0743
+3.15%
$ 26.76 million $ 12,404
Mar 19, 11 AM $ 0.0721
-0.12%
$ 25.94 million $ 12,275
Mar 19, 10 AM $ 0.0743
+2.60%
$ 26.76 million $ 13,065
Mar 19, 9 AM $ 0.0724
-2.40%
$ 26.08 million $ 12,994
Mar 19, 8 AM $ 0.0751
+1.76%
$ 27.03 million $ 14,050
Mar 19, 7 AM $ 0.0758
+5.77%
$ 27.3 million $ 13,821
Mar 19, 5 AM $ 0.0604
-2.09%
$ 21.76 million $ 11,895
Mar 19, 4 AM $ 0.0589
-0.16%
$ 21.2 million $ 10,903
Mar 19, 3 AM $ 0.059
+1.54%
$ 21.24 million $ 11,094
Mar 18, 10 PM $ 0.0533
+0.00%
$ 19.19 million $ 9,318
Mar 18, 9 PM $ 0.0542
+0.52%
$ 19.5 million $ 9,571
Mar 18, 8 PM $ 0.0539
+2.94%
$ 19.4 million $ 9,431
Mar 18, 7 PM $ 0.0527
-2.32%
$ 18.96 million $ 9,221
Mar 18, 6 PM $ 0.0537
-0.37%
$ 19.32 million $ 9,516
Mar 18, 5 PM $ 0.0524
+0.25%
$ 18.87 million $ 9,528
Mar 18, 4 PM $ 0.0524
-3.06%
$ 18.86 million $ 9,382
Mar 18, 3 PM $ 0.0542
-16.09%
$ 19.5 million $ 9,394
Mar 18, 2 PM $ 0.0645
-0.73%
$ 23.24 million $ 11,505
Mar 18, 1 PM $ 0.065
-1.77%
$ 23.41 million $ 12,374
Mar 18, 12 PM $ 0.0648
+1.44%
$ 23.31 million $ 12,239
Mar 18, 11 AM $ 0.0638
+0.14%
$ 22.98 million $ 12,403
Mar 18, 10 AM $ 0.0647
-0.68%
$ 23.29 million $ 11,977
Mar 18, 9 AM $ 0.0651
+0.23%
$ 23.45 million $ 12,185
Mar 18, 4 AM $ 0.0697
+0.00%
$ 25.09 million $ 6,209
Mar 18, 3 AM $ 0.0697
+0.00%
$ 25.09 million $ 7,056
Mar 18, 1 AM $ 0.0745
-0.13%
$ 26.81 million $ 8,771
Mar 18, 12 AM $ 0.0746
+0.10%
$ 26.84 million $ 8,737
Mar 17, 10 PM $ 0.0698
+5.31%
$ 25.13 million $ 13,067
Mar 17, 9 PM $ 0.0663
+3.17%
$ 23.86 million $ 13,558
Mar 17, 8 PM $ 0.0642
-0.77%
$ 23.13 million $ 13,664
Mar 17, 7 PM $ 0.0647
-1.76%
$ 23.31 million $ 14,393
Mar 17, 6 PM $ 0.0661
+2.69%
$ 23.79 million $ 14,607
Mar 17, 5 PM $ 0.0644
-6.19%
$ 23.19 million $ 14,346
Mar 17, 4 PM $ 0.0656
+1.32%
$ 23.61 million $ 14,363
Mar 17, 3 PM $ 0.0658
-5.95%
$ 24.72 million $ 14,551
Mar 17, 2 PM $ 0.0747
+0.00%
$ 26.89 million $ 11,959
Mar 17, 10 AM $ 0.0751
+0.00%
$ 27.02 million $ 15,272
Mar 17, 9 AM $ 0.0751
-3.40%
$ 27.02 million $ 15,272
Mar 17, 8 AM $ 0.0781
+2.77%
$ 28.12 million $ 15,308
Mar 17, 7 AM $ 0.076
-0.55%
$ 27.51 million $ 14,469
Mar 17, 4 AM $ 0.0737
+0.52%
$ 26.54 million $ 11,024