ITC GLOBAL Historical Data

ITC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00228
-0.45%
$ 821,728 $ 28,287
Aug 5, 2023 $ 0.00229
+0.12%
$ 823,452 $ 22,218
Aug 4, 2023 $ 0.00229
+0.09%
$ 825,690 $ 22,132
Aug 3, 2023 $ 0.00228
-0.34%
$ 821,986 $ 15,212
Aug 2, 2023 $ 0.00229
-7.06%
$ 824,414 $ 21,196
Aug 1, 2023 $ 0.00246
-0.30%
$ 886,124 $ 22,420
Jul 31, 2023 $ 0.00246
-0.04%
$ 886,491 $ 27,789
Jul 30, 2023 $ 0.00247
-0.16%
$ 890,329 $ 37,845
Jul 29, 2023 $ 0.00248
+0.18%
$ 892,060 $ 26,449
Jul 28, 2023 $ 0.00249
+0.50%
$ 894,649 $ 24,114
Jul 27, 2023 $ 0.00248
-0.20%
$ 892,346 $ 29,064
Jul 26, 2023 $ 0.00249
-0.13%
$ 896,926 $ 30,038
Jul 25, 2023 $ 0.00249
-0.17%
$ 895,252 $ 30,553
Jul 24, 2023 $ 0.00249
+0.12%
$ 895,563 $ 43,306
Jul 23, 2023 $ 0.00249
+0.01%
$ 896,536 $ 40,180
Jul 22, 2023 $ 0.0025
+0.03%
$ 899,099 $ 22,671
Jul 21, 2023 $ 0.00249
+25.37%
$ 895,472 $ 19,705
Jul 20, 2023 $ 0.00198
+6.13%
$ 711,014 $ 23,791
Jul 19, 2023 $ 0.00185
-0.94%
$ 664,314 $ 21,646
Jul 18, 2023 $ 0.00186
-0.29%
$ 668,938 $ 24,799
Jul 17, 2023 $ 0.00185
-0.77%
$ 665,945 $ 26,031
Jul 16, 2023 $ 0.00186
+0.49%
$ 670,823 $ 22,595
Jul 15, 2023 $ 0.00185
-0.32%
$ 665,700 $ 19,705
Jul 14, 2023 $ 0.00184
-1.96%
$ 663,969 $ 39,982
Jul 13, 2023 $ 0.00188
+0.10%
$ 675,486 $ 30,049
Jul 12, 2023 $ 0.00188
+11.85%
$ 676,568 $ 17,258
Jul 11, 2023 $ 0.00168
+0.77%
$ 604,965 $ 4,218
Jul 10, 2023 $ 0.00168
-11.26%
$ 604,258 $ 21,473
Jul 9, 2023 $ 0.00187
-5.61%
$ 673,078 $ 12,534
Jul 8, 2023 $ 0.00196
-0.31%
$ 706,596 $ 20,852
Jul 7, 2023 $ 0.00197
-5.14%
$ 708,480 $ 22,780
Jul 6, 2023 $ 0.00205
-5.58%
$ 738,243 $ 26,628
Jul 5, 2023 $ 0.00217
-4.14%
$ 779,619 $ 31,779
Jul 4, 2023 $ 0.00226
-3.29%
$ 814,365 $ 34,284
Jul 3, 2023 $ 0.00234
+7.41%
$ 842,951 $ 41,402
Jul 2, 2023 $ 0.00217
-8.12%
$ 782,631 $ 24,901
Jul 1, 2023 $ 0.00236
-0.82%
$ 849,676 $ 29,054
Jun 30, 2023 $ 0.00237
-0.82%
$ 852,103 $ 42,582
Jun 29, 2023 $ 0.00238
-0.11%
$ 857,767 $ 21,576
Jun 28, 2023 $ 0.00238
-0.16%
$ 857,798 $ 25,778
Jun 27, 2023 $ 0.00238
-0.17%
$ 857,673 $ 21,043
Jun 26, 2023 $ 0.00238
-8.42%
$ 857,828 $ 19,704
Jun 25, 2023 $ 0.0026
+3.55%
$ 936,584 $ 1,392
Jun 24, 2023 $ 0.00251
-0.60%
$ 902,907 $ 30,227
Jun 23, 2023 $ 0.00251
-0.03%
$ 903,635 $ 24,112
Jun 22, 2023 $ 0.00251
-0.20%
$ -- $ 32
Jun 21, 2023 $ 0.00251
+2.08%
$ 903,905 $ 4,598
Jun 20, 2023 $ 0.00246
+0.59%
$ 884,727 $ 30,885
Jun 19, 2023 $ 0.00244
-0.57%
$ 879,994 $ 23,956
Download