ITC GLOBAL Historical Data

ITC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0737
+0.52%
$ 26.54 million $ 11,024
Mar 17, 3 AM $ 0.0734
-1.12%
$ 26.44 million $ 10,832
Mar 17, 2 AM $ 0.0743
+0.11%
$ 26.74 million $ 10,430
Mar 17, 1 AM $ 0.0743
-0.12%
$ 26.75 million $ 9,720
Mar 17, 12 AM $ 0.0746
-0.15%
$ 26.87 million $ 9,211
Mar 16, 11 PM $ 0.0744
-0.34%
$ 26.77 million $ 8,337
Mar 16, 10 PM $ 0.0746
-0.34%
$ 26.84 million $ 7,726
Mar 16, 9 PM $ 0.0744
-0.19%
$ 26.77 million $ 6,861
Mar 16, 8 PM $ 0.0746
-0.03%
$ 26.84 million $ 5,838
Mar 16, 7 PM $ 0.0749
+0.52%
$ 26.97 million $ 4,718
Mar 16, 6 PM $ 0.0745
+0.20%
$ 26.82 million $ 4,555
Mar 16, 5 PM $ 0.0745
+0.81%
$ 26.82 million $ 5,082
Mar 16, 4 PM $ 0.0739
-0.14%
$ 26.6 million $ 5,467
Mar 16, 3 PM $ 0.0742
-0.14%
$ 26.73 million $ 5,806
Mar 16, 2 PM $ 0.0743
-0.69%
$ 26.77 million $ 5,636
Mar 16, 1 PM $ 0.0749
+0.35%
$ 26.97 million $ 5,558
Mar 16, 10 AM $ 0.0666
+0.00%
$ 23.97 million $ 8,606
Mar 16, 4 AM $ 0.134
+0.00%
$ 48.16 million $ 16,279
Mar 16, 3 AM $ 0.134
+0.00%
$ 48.16 million $ 16,687
Mar 16, 12 AM $ 0.113
+0.00%
$ 40.81 million $ 31,627
Mar 15, 6 PM $ 0.0298
-0.11%
$ 10.73 million $ 5,466
Mar 15, 5 PM $ 0.0299
+0.00%
$ 10.75 million $ 5,298
Mar 15, 12 PM $ 0.0343
-0.70%
$ 12.34 million $ 5,662
Mar 15, 11 AM $ 0.0337
+1.20%
$ 12.15 million $ 5,532
Mar 15, 10 AM $ 0.0336
-2.00%
$ 12.1 million $ 5,150
Mar 15, 9 AM $ 0.0333
-1.08%
$ 11.98 million $ 4,770
Mar 15, 8 AM $ 0.0341
+0.90%
$ 12.27 million $ 5,087
Mar 15, 7 AM $ 0.0337
-0.65%
$ 12.12 million $ 5,064
Mar 15, 6 AM $ 0.0333
-2.17%
$ 11.97 million $ 4,759
Mar 15, 5 AM $ 0.034
+0.66%
$ 12.24 million $ 4,836
Mar 15, 4 AM $ 0.0336
-1.52%
$ 12.1 million $ 4,794
Mar 15, 3 AM $ 0.0338
+1.74%
$ 12.18 million $ 4,982
Mar 15, 2 AM $ 0.0344
+4.64%
$ 12.4 million $ 4,917
Mar 15, 1 AM $ 0.0327
-0.29%
$ 11.78 million $ 4,923
Mar 15, 12 AM $ 0.0328
-0.04%
$ 11.81 million $ 5,076
Mar 14, 11 PM $ 0.0329
+0.61%
$ 11.84 million $ 4,928
Mar 14, 10 PM $ 0.0327
-0.69%
$ 11.77 million $ 5,021
Mar 14, 9 PM $ 0.0329
-3.21%
$ 11.83 million $ 5,156
Mar 14, 8 PM $ 0.0339
+0.48%
$ 12.2 million $ 5,201
Mar 14, 7 PM $ 0.0337
-3.34%
$ 12.14 million $ 4,843
Mar 14, 6 PM $ 0.0347
-0.21%
$ 12.48 million $ 5,050
Mar 14, 5 PM $ 0.0347
-0.63%
$ 12.51 million $ 5,057
Mar 14, 3 PM $ 0.0347
+0.06%
$ 12.51 million $ 5,020
Mar 14, 10 AM $ 0.0348
+0.00%
$ 12.53 million $ 10,110
Mar 14, 4 AM $ 0.0352
+0.00%
$ 12.67 million $ 9,536
Mar 13, 10 PM $ 0.0356
+0.00%
$ 12.81 million $ 8,739
Mar 13, 3 PM $ 0.0247
+0.00%
$ 8.89 million $ 3,299
Mar 13, 2 PM $ 0.0247
+0.88%
$ 8.89 million $ 3,097
Mar 13, 1 PM $ 0.0245
-0.36%
$ 8.82 million $ 2,988
Mar 13, 12 PM $ 0.0246
+0.67%
$ 8.87 million $ 2,999