ITC GLOBAL Historical Data

ITC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0215
+0.00%
$ 7.75 million $ 2,368
Mar 13, 8 AM $ 0.0215
+0.00%
$ 7.75 million $ 2,385
Mar 13, 6 AM $ 0.0188
+0.00%
$ 6.77 million $ 4,120
Mar 13, 12 AM $ 0.0127
+8.68%
$ 4.58 million $ 1,764
Mar 12, 11 PM $ 0.0117
-0.01%
$ 4.22 million $ 3,347
Mar 12, 10 PM $ 0.0117
-0.95%
$ 4.22 million $ 3,368
Mar 12, 9 PM $ 0.0118
+1.03%
$ 4.26 million $ 3,410
Mar 12, 8 PM $ 0.0117
+1.57%
$ 4.21 million $ 1,678
Mar 12, 7 PM $ 0.0117
-0.49%
$ 4.2 million $ 1,716
Mar 12, 6 PM $ 0.0118
+2.30%
$ 4.25 million $ 1,750
Mar 12, 5 PM $ 0.0114
-0.11%
$ 4.11 million $ 1,673
Mar 12, 4 PM $ 0.0114
-0.95%
$ 4.11 million $ 1,656
Mar 12, 3 PM $ 0.0115
-2.81%
$ 4.15 million $ 1,684
Mar 12, 2 PM $ 0.0119
+1.92%
$ 4.27 million $ 1,751
Mar 12, 1 PM $ 0.0116
+1.66%
$ 4.19 million $ 1,734
Mar 12, 12 PM $ 0.0117
+2.13%
$ 4.2 million $ 1,675
Mar 12, 11 AM $ 0.0114
-3.56%
$ 4.11 million $ 1,662
Mar 12, 10 AM $ 0.0118
+2.93%
$ 4.23 million $ 1,742
Mar 12, 9 AM $ 0.0117
+0.12%
$ 4.23 million $ 1,701
Mar 12, 8 AM $ 0.0119
+1.91%
$ 4.27 million $ 1,711
Mar 12, 7 AM $ 0.0116
-1.74%
$ 4.19 million $ 1,645
Mar 12, 6 AM $ 0.0116
-0.37%
$ 4.19 million $ 1,679
Mar 12, 5 AM $ 0.0115
-2.04%
$ 4.14 million $ 1,696
Mar 12, 4 AM $ 0.0117
+1.43%
$ 4.23 million $ 1,677
Mar 12, 3 AM $ 0.0116
+1.15%
$ 4.16 million $ 1,725
Mar 12, 2 AM $ 0.0114
-1.59%
$ 4.12 million $ 1,608
Mar 12, 1 AM $ 0.0116
-1.68%
$ 4.18 million $ 1,807
Mar 12, 12 AM $ 0.0115
+0.22%
$ 4.14 million $ 2,053
Mar 11, 11 PM $ 0.0115
-2.48%
$ 4.13 million $ 1,984
Mar 11, 10 PM $ 0.0118
-0.20%
$ 4.24 million $ 2,047
Mar 11, 9 PM $ 0.0118
+1.11%
$ 4.24 million $ 2,146
Mar 11, 8 PM $ 0.0117
+1.99%
$ 4.21 million $ 2,179
Mar 11, 7 PM $ 0.0116
+1.45%
$ 4.19 million $ 2,220
Mar 11, 6 PM $ 0.0115
+0.03%
$ 4.13 million $ 2,176
Mar 11, 5 PM $ 0.0115
-2.71%
$ 4.13 million $ 2,251
Mar 11, 4 PM $ 0.0118
+1.55%
$ 4.25 million $ 2,283
Mar 11, 3 PM $ 0.0116
+1.80%
$ 4.18 million $ 2,273
Mar 11, 2 PM $ 0.0116
-0.95%
$ 4.19 million $ 2,314
Mar 11, 1 PM $ 0.0117
+1.10%
$ 4.23 million $ 2,373
Mar 11, 12 PM $ 0.0117
-0.88%
$ 4.22 million $ 2,431
Mar 11, 11 AM $ 0.0118
-0.15%
$ 4.25 million $ 2,464
Mar 11, 10 AM $ 0.0115
-1.85%
$ 4.16 million $ 2,515
Mar 11, 9 AM $ 0.0116
-1.03%
$ 4.19 million $ 2,498
Mar 11, 8 AM $ 0.0118
-0.83%
$ 4.23 million $ 2,596
Mar 11, 7 AM $ 0.0119
+3.47%
$ 4.27 million $ 2,642
Mar 11, 6 AM $ 0.0118
+2.34%
$ 4.25 million $ 2,602
Mar 11, 5 AM $ 0.0115
-1.41%
$ 4.15 million $ 2,571
Mar 11, 4 AM $ 0.0118
+0.74%
$ 4.24 million $ 2,636
Mar 11, 3 AM $ 0.0116
-1.65%
$ 4.19 million $ 2,643
Mar 11, 2 AM $ 0.0115
-1.99%
$ 4.12 million $ 2,674