ITC GLOBAL Historical Data

ITC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0115
-1.99%
$ 4.12 million $ 2,674
Mar 11, 1 AM $ 0.0115
-3.08%
$ 4.14 million $ 2,503
Mar 11, 12 AM $ 0.0118
-0.40%
$ 4.23 million $ 2,311
Mar 10, 11 PM $ 0.0118
+2.50%
$ 4.25 million $ 2,289
Mar 10, 10 PM $ 0.0117
+1.57%
$ 4.2 million $ 2,193
Mar 10, 9 PM $ 0.0117
-1.22%
$ 4.21 million $ 2,112
Mar 10, 8 PM $ 0.0117
+2.30%
$ 4.21 million $ 2,140
Mar 10, 7 PM $ 0.0114
-0.98%
$ 4.11 million $ 2,022
Mar 10, 6 PM $ 0.0115
+0.72%
$ 4.15 million $ 2,022
Mar 10, 5 PM $ 0.0115
-0.71%
$ 4.12 million $ 2,018
Mar 10, 4 PM $ 0.0115
-0.78%
$ 4.15 million $ 2,019
Mar 10, 3 PM $ 0.0119
+1.80%
$ 4.27 million $ 2,093
Mar 10, 2 PM $ 0.0116
+0.62%
$ 4.19 million $ 2,100
Mar 10, 1 PM $ 0.0116
+0.15%
$ 4.17 million $ 2,060
Mar 10, 12 PM $ 0.0116
-0.22%
$ 4.16 million $ 2,070
Mar 10, 11 AM $ 0.0117
+2.19%
$ 4.21 million $ 2,023
Mar 10, 10 AM $ 0.0115
-3.11%
$ 4.14 million $ 1,908
Mar 10, 9 AM $ 0.0119
+3.67%
$ 4.28 million $ 1,911
Mar 10, 8 AM $ 0.0115
-3.10%
$ 4.13 million $ 1,800
Mar 10, 7 AM $ 0.0115
+0.82%
$ 4.14 million $ 1,760
Mar 10, 6 AM $ 0.0117
+1.54%
$ 4.19 million $ 1,677
Mar 10, 5 AM $ 0.0114
-2.60%
$ 4.11 million $ 1,752
Mar 10, 4 AM $ 0.0117
+2.34%
$ 4.22 million $ 1,825
Mar 10, 3 AM $ 0.0116
+1.42%
$ 4.17 million $ 1,692
Mar 10, 2 AM $ 0.0117
+1.69%
$ 4.21 million $ 1,652
Mar 10, 1 AM $ 0.0115
-0.96%
$ 4.14 million $ 1,552
Mar 10, 12 AM $ 0.0114
-0.33%
$ 4.11 million $ 1,558
Mar 9, 11 PM $ 0.0114
-0.99%
$ 4.12 million $ 1,493
Mar 9, 10 PM $ 0.0118
+3.21%
$ 4.25 million $ 1,567
Mar 9, 9 PM $ 0.0114
-1.84%
$ 4.12 million $ 1,515
Mar 9, 8 PM $ 0.0117
+0.62%
$ 4.2 million $ 1,508
Mar 9, 7 PM $ 0.0114
-3.32%
$ 4.11 million $ 1,482
Mar 9, 6 PM $ 0.0119
+1.24%
$ 4.27 million $ 1,526
Mar 9, 5 PM $ 0.0117
-0.83%
$ 4.22 million $ 1,448
Mar 9, 4 PM $ 0.0116
+0.05%
$ 4.18 million $ 1,469
Mar 9, 3 PM $ 0.0117
+1.21%
$ 4.22 million $ 1,460
Mar 9, 2 PM $ 0.0116
-1.43%
$ 4.17 million $ 1,447
Mar 9, 1 PM $ 0.0118
+0.33%
$ 4.23 million $ 1,471
Mar 9, 12 PM $ 0.0117
+1.51%
$ 4.23 million $ 1,446
Mar 9, 11 AM $ 0.0116
+1.23%
$ 4.17 million $ 1,540
Mar 9, 10 AM $ 0.0114
-1.68%
$ 4.12 million $ 1,544
Mar 9, 9 AM $ 0.0117
+1.04%
$ 4.2 million $ 1,633
Mar 9, 8 AM $ 0.0114
-0.29%
$ 4.11 million $ 1,602
Mar 9, 7 AM $ 0.0114
-2.64%
$ 4.12 million $ 1,619
Mar 9, 6 AM $ 0.0116
-1.78%
$ 4.19 million $ 1,766
Mar 9, 5 AM $ 0.0118
-0.89%
$ 4.24 million $ 1,695
Mar 9, 4 AM $ 0.0117
+1.48%
$ 4.21 million $ 1,597
Mar 9, 3 AM $ 0.0119
+0.05%
$ 4.27 million $ 1,682
Mar 9, 2 AM $ 0.0119
+3.50%
$ 4.27 million $ 1,777
Mar 9, 1 AM $ 0.0116
-2.07%
$ 4.16 million $ 1,766