ITC GLOBAL Historical Data

ITC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0116
-2.07%
$ 4.16 million $ 1,766
Mar 9, 12 AM $ 0.0118
+2.62%
$ 4.25 million $ 1,811
Mar 8, 10 PM $ 0.0104
-9.17%
$ 3.74 million $ 3,284
Mar 8, 9 PM $ 0.0115
-1.14%
$ 4.14 million $ 1,860
Mar 8, 8 PM $ 0.0116
+1.11%
$ 4.17 million $ 1,896
Mar 8, 7 PM $ 0.0116
+0.42%
$ 4.18 million $ 1,823
Mar 8, 6 PM $ 0.0116
-0.95%
$ 4.18 million $ 1,864
Mar 8, 5 PM $ 0.0117
+1.30%
$ 4.22 million $ 1,924
Mar 8, 4 PM $ 0.0116
-0.89%
$ 4.17 million $ 1,909
Mar 8, 3 PM $ 0.0116
-1.68%
$ 4.19 million $ 1,879
Mar 8, 2 PM $ 0.0117
+2.27%
$ 4.21 million $ 1,905
Mar 8, 1 PM $ 0.0114
-1.10%
$ 4.12 million $ 1,851
Mar 8, 12 PM $ 0.0116
+0.54%
$ 4.16 million $ 1,799
Mar 8, 11 AM $ 0.0115
-2.98%
$ 4.14 million $ 1,681
Mar 8, 10 AM $ 0.0114
-0.40%
$ 4.11 million $ 1,759
Mar 8, 9 AM $ 0.0115
-1.32%
$ 4.13 million $ 1,659
Mar 8, 8 AM $ 0.0119
+1.50%
$ 4.28 million $ 1,655
Mar 8, 7 AM $ 0.0117
+1.21%
$ 4.21 million $ 1,655
Mar 8, 6 AM $ 0.0116
-1.17%
$ 4.16 million $ 1,573
Mar 8, 5 AM $ 0.0116
-0.18%
$ 4.19 million $ 1,566
Mar 8, 4 AM $ 0.0118
+2.91%
$ 4.26 million $ 1,538
Mar 8, 3 AM $ 0.0118
+2.76%
$ 4.24 million $ 1,467
Mar 8, 2 AM $ 0.0118
+2.85%
$ 4.24 million $ 1,366
Mar 8, 1 AM $ 0.0115
+0.05%
$ 4.12 million $ 1,338
Mar 8, 12 AM $ 0.0114
-0.63%
$ 4.12 million $ 1,331
Mar 7, 11 PM $ 0.0115
-2.83%
$ 4.15 million $ 1,302
Mar 7, 10 PM $ 0.0115
-3.37%
$ 4.13 million $ 1,297
Mar 7, 9 PM $ 0.0117
+0.77%
$ 4.22 million $ 1,207
Mar 7, 8 PM $ 0.0116
-0.71%
$ 4.18 million $ 1,193
Mar 7, 7 PM $ 0.0115
-0.37%
$ 4.15 million $ 1,170
Mar 7, 6 PM $ 0.0115
-2.12%
$ 4.13 million $ 1,241
Mar 7, 12 PM $ 0.0106
+0.00%
$ 3.81 million $ 2,216
Mar 7, 6 AM $ 0.00959
+0.91%
$ 3.45 million $ 1,004
Mar 7, 5 AM $ 0.0095
-1.43%
$ 3.42 million $ 1,017
Mar 7, 4 AM $ 0.00964
-0.99%
$ 3.47 million $ 1,088
Mar 7, 3 AM $ 0.00974
-1.27%
$ 3.5 million $ 1,130
Mar 7, 2 AM $ 0.00986
+0.18%
$ 3.55 million $ 1,126
Mar 7, 1 AM $ 0.0097
-0.86%
$ 3.49 million $ 1,122
Mar 7, 12 AM $ 0.00957
-0.06%
$ 3.45 million $ 1,098
Mar 6, 11 PM $ 0.00969
+0.51%
$ 3.49 million $ 1,117
Mar 6, 10 PM $ 0.00964
+1.27%
$ 3.47 million $ 1,135
Mar 6, 9 PM $ 0.00952
-1.49%
$ 3.43 million $ 1,200
Mar 6, 8 PM $ 0.00958
+0.73%
$ 3.45 million $ 1,236
Mar 6, 7 PM $ 0.00951
-0.93%
$ 3.42 million $ 1,259
Mar 6, 6 PM $ 0.0096
-2.17%
$ 3.46 million $ 1,241
Mar 6, 5 PM $ 0.00982
-0.60%
$ 3.53 million $ 1,231
Mar 6, 4 PM $ 0.00987
+4.77%
$ 3.55 million $ 1,239
Mar 6, 3 PM $ 0.00987
+4.92%
$ 3.55 million $ 2,326
Mar 6, 2 PM $ 0.00941
-3.45%
$ 3.39 million $ 2,313
Mar 6, 1 PM $ 0.00978
+0.79%
$ 3.52 million $ 1,217