ITC GLOBAL Historical Data

ITC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00978
+0.79%
$ 3.52 million $ 1,217
Mar 6, 12 PM $ 0.0098
+9.52%
$ 3.53 million $ 1,187
Mar 6, 11 AM $ 0.00897
+0.25%
$ 3.23 million $ 1,030
Mar 6, 10 AM $ 0.00896
-3.13%
$ 3.23 million $ 985
Mar 6, 9 AM $ 0.00925
-6.06%
$ 3.33 million $ 2,069
Mar 6, 8 AM $ 0.00969
-1.73%
$ 3.49 million $ 1,122
Mar 6, 7 AM $ 0.00975
-1.17%
$ 3.51 million $ 1,162
Mar 6, 6 AM $ 0.00987
+0.88%
$ 3.55 million $ 1,149
Mar 6, 5 AM $ 0.00937
+4.61%
$ 3.37 million $ 1,142
Mar 6, 4 AM $ 0.00898
+0.32%
$ 3.23 million $ 1,009
Mar 6, 3 AM $ 0.00895
+0.02%
$ 3.22 million $ 989
Mar 6, 2 AM $ 0.00895
-6.24%
$ 3.22 million $ 1,041
Mar 6, 1 AM $ 0.00958
+6.93%
$ 3.45 million $ 1,206
Mar 6, 12 AM $ 0.00891
-0.57%
$ 3.21 million $ 1,122
Mar 5, 11 PM $ 0.00896
+0.27%
$ 3.23 million $ 1,157
Mar 5, 10 PM $ 0.00893
-4.16%
$ 3.22 million $ 1,151
Mar 5, 9 PM $ 0.0093
+0.41%
$ 3.35 million $ 2,502
Mar 5, 8 PM $ 0.00926
-0.40%
$ 3.33 million $ 2,437
Mar 5, 7 PM $ 0.00939
-2.87%
$ 3.38 million $ 1,322
Mar 5, 6 PM $ 0.00983
+4.01%
$ 3.54 million $ 1,279
Mar 5, 5 PM $ 0.00932
+0.56%
$ 3.36 million $ 2,320
Mar 5, 4 PM $ 0.00936
-0.25%
$ 3.37 million $ 2,288
Mar 5, 3 PM $ 0.00936
-0.49%
$ 3.37 million $ 2,329
Mar 5, 2 PM $ 0.00944
-3.04%
$ 3.4 million $ 2,274
Mar 5, 1 PM $ 0.0096
+0.29%
$ 3.46 million $ 1,256
Mar 5, 12 PM $ 0.00967
+0.73%
$ 3.48 million $ 1,232
Mar 5, 11 AM $ 0.00972
-1.31%
$ 3.5 million $ 1,232
Mar 5, 10 AM $ 0.00985
+2.08%
$ 3.55 million $ 1,244
Mar 5, 9 AM $ 0.00965
+3.02%
$ 3.47 million $ 1,264
Mar 5, 8 AM $ 0.00945
-0.69%
$ 3.4 million $ 2,271
Mar 5, 7 AM $ 0.00951
-2.31%
$ 3.43 million $ 1,189
Mar 5, 6 AM $ 0.00968
-0.89%
$ 3.48 million $ 1,228
Mar 5, 5 AM $ 0.00976
+4.32%
$ 3.52 million $ 991
Mar 5, 4 AM $ 0.00972
-1.44%
$ 3.5 million $ 2,126
Mar 5, 3 AM $ 0.00956
-2.78%
$ 3.44 million $ 1,198
Mar 5, 2 AM $ 0.00984
+3.99%
$ 3.54 million $ 1,195
Mar 5, 1 AM $ 0.00928
-4.27%
$ 3.34 million $ 2,196
Mar 5, 12 AM $ 0.00959
+7.22%
$ 3.45 million $ 1,199
Mar 4, 11 PM $ 0.00932
+3.88%
$ 3.36 million $ 1,904
Mar 4, 10 PM $ 0.0093
-5.53%
$ 3.35 million $ 1,907
Mar 4, 9 PM $ 0.00953
-2.92%
$ 3.43 million $ 981
Mar 4, 8 PM $ 0.00946
-2.04%
$ 3.41 million $ 1,928
Mar 4, 7 PM $ 0.00978
+5.45%
$ 3.52 million $ 955
Mar 4, 6 PM $ 0.00928
-0.22%
$ 3.34 million $ 1,894
Mar 4, 5 PM $ 0.00931
+0.81%
$ 3.35 million $ 1,928
Mar 4, 4 PM $ 0.0093
-1.28%
$ -- $ 1,928
Mar 4, 1 PM $ 0.00928
+0.00%
$ 3.34 million $ 2,145
Mar 4, 12 PM $ 0.00897
-3.05%
$ 3.23 million $ 1,061
Mar 4, 11 AM $ 0.00932
-5.40%
$ 3.36 million $ 2,149
Mar 4, 9 AM $ 0.0098
+4.57%
$ 3.53 million $ 1,177