ITC GLOBAL Historical Data

ITC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0098
+4.57%
$ 3.53 million $ 1,177
Mar 4, 8 AM $ 0.00937
-0.17%
$ 3.37 million $ 2,280
Mar 4, 7 AM $ 0.00933
+4.40%
$ 3.36 million $ 2,305
Mar 4, 6 AM $ 0.00894
-4.47%
$ 3.22 million $ 1,178
Mar 4, 5 AM $ 0.00936
+4.65%
$ 3.37 million $ 2,505
Mar 4, 4 AM $ 0.00895
-3.25%
$ 3.22 million $ 1,200
Mar 4, 3 AM $ 0.00959
-1.09%
$ 3.45 million $ 1,315
Mar 4, 2 AM $ 0.00967
+0.25%
$ 3.48 million $ 1,304
Mar 4, 1 AM $ 0.00974
+4.59%
$ 3.51 million $ 1,210
Mar 4, 12 AM $ 0.00931
+4.41%
$ 3.35 million $ 2,325
Mar 3, 11 PM $ 0.00892
-0.13%
$ 3.21 million $ 1,199
Mar 3, 10 PM $ 0.00895
-0.23%
$ 3.22 million $ 1,211
Mar 3, 9 PM $ 0.00897
-0.09%
$ 3.23 million $ 1,220
Mar 3, 8 PM $ 0.00893
+0.35%
$ 3.22 million $ 1,238
Mar 3, 7 PM $ 0.00892
-5.59%
$ 3.21 million $ 1,260
Mar 3, 6 PM $ 0.00941
+0.51%
$ 3.39 million $ 2,674
Mar 3, 5 PM $ 0.00933
-5.64%
$ 3.36 million $ 2,669
Mar 3, 4 PM $ 0.00945
+1.93%
$ 3.4 million $ 2,697
Mar 3, 3 PM $ 0.00892
-5.28%
$ 3.21 million $ 1,317
Mar 3, 2 PM $ 0.0094
+5.58%
$ 3.39 million $ 2,788
Mar 3, 1 PM $ 0.00893
-8.04%
$ 3.21 million $ 1,323
Mar 3, 10 AM $ 0.0116
+1.08%
$ 4.16 million $ 1,779
Mar 3, 9 AM $ 0.0115
-1.95%
$ 4.16 million $ 1,786
Mar 3, 8 AM $ 0.0118
-0.01%
$ 4.24 million $ 1,915
Mar 3, 7 AM $ 0.0118
+2.17%
$ 4.24 million $ 1,918
Mar 3, 6 AM $ 0.0118
+2.30%
$ 4.24 million $ 1,844
Mar 3, 5 AM $ 0.0115
-0.10%
$ 4.14 million $ 1,812
Mar 3, 3 AM $ 0.0105
-2.01%
$ 3.79 million $ 1,690
Mar 3, 2 AM $ 0.0106
+4.53%
$ 3.83 million $ 1,698
Mar 3, 1 AM $ 0.00968
-9.21%
$ 3.49 million $ 1,558
Mar 3, 12 AM $ 0.0107
-0.39%
$ 3.84 million $ 1,694
Mar 2, 11 PM $ 0.0109
+12.52%
$ 3.91 million $ 1,647
Mar 2, 10 PM $ 0.00966
-0.11%
$ 3.48 million $ 1,548
Mar 2, 9 PM $ 0.00963
-2.34%
$ 3.47 million $ 1,551
Mar 2, 8 PM $ 0.00986
+0.02%
$ 3.55 million $ 1,580
Mar 2, 7 PM $ 0.00986
-3.81%
$ 3.55 million $ 1,592
Mar 2, 6 PM $ 0.0103
+0.37%
$ 3.69 million $ 3,195
Mar 2, 5 PM $ 0.0103
-11.31%
$ 3.7 million $ 3,220
Mar 2, 4 PM $ 0.0116
+6.96%
$ 4.17 million $ 1,782
Mar 2, 3 PM $ 0.0109
+2.56%
$ 3.94 million $ 3,224
Mar 2, 2 PM $ 0.0109
-6.58%
$ 3.93 million $ 3,162
Mar 2, 1 PM $ 0.0118
+0.27%
$ 4.24 million $ 1,676
Mar 2, 12 PM $ 0.0115
-3.40%
$ 4.13 million $ 1,690
Mar 2, 11 AM $ 0.0115
-0.56%
$ 4.12 million $ 1,715
Mar 2, 10 AM $ 0.0117
+2.18%
$ 4.19 million $ 1,634
Mar 2, 9 AM $ 0.0117
-0.46%
$ 4.2 million $ 1,548
Mar 2, 8 AM $ 0.0118
+3.00%
$ 4.24 million $ 1,501
Mar 2, 7 AM $ 0.0118
+1.44%
$ 4.23 million $ 1,428
Mar 2, 6 AM $ 0.0116
-1.29%
$ 4.17 million $ 1,439
Mar 2, 5 AM $ 0.0116
-0.74%
$ 4.18 million $ 1,508