ITC GLOBAL Historical Data

ITC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0116
-0.74%
$ 4.18 million $ 1,508
Mar 2, 4 AM $ 0.0117
+1.81%
$ 4.2 million $ 1,518
Mar 2, 3 AM $ 0.0115
-1.84%
$ 4.13 million $ 1,483
Mar 2, 2 AM $ 0.0115
+1.71%
$ 4.15 million $ 1,507
Mar 2, 1 AM $ 0.0113
+4.07%
$ 4.08 million $ 2,841
Mar 2, 12 AM $ 0.0112
-1.08%
$ 4.02 million $ 2,939
Mar 1, 11 PM $ 0.0113
+0.04%
$ 4.07 million $ 3,040
Mar 1, 10 PM $ 0.0113
-1.03%
$ 4.07 million $ 3,124
Mar 1, 9 PM $ 0.0114
+1.05%
$ 4.11 million $ 3,037
Mar 1, 8 PM $ 0.0112
-1.47%
$ 4.03 million $ 3,038
Mar 1, 7 PM $ 0.0114
-2.14%
$ 4.09 million $ 2,975
Mar 1, 6 PM $ 0.0116
-0.43%
$ 4.18 million $ 1,626
Mar 1, 5 PM $ 0.0117
-1.57%
$ 4.2 million $ 3,058
Mar 1, 4 PM $ 0.0118
+0.46%
$ 4.26 million $ 3,314
Mar 1, 3 PM $ 0.0119
+4.04%
$ 4.28 million $ 3,445
Mar 1, 2 PM $ 0.0114
-9.78%
$ 4.11 million $ 1,767
Mar 1, 1 PM $ 0.0116
-0.05%
$ 4.18 million $ 3,913
Mar 1, 12 PM $ 0.0119
+1.48%
$ 4.27 million $ 1,869
Mar 1, 11 AM $ 0.0117
-0.70%
$ 4.21 million $ 1,962
Mar 1, 10 AM $ 0.0115
-1.17%
$ 4.15 million $ 1,951
Mar 1, 9 AM $ 0.0117
+0.38%
$ 4.2 million $ 2,055
Mar 1, 8 AM $ 0.0116
-14.95%
$ 4.18 million $ 2,059
Mar 1, 7 AM $ 0.0136
-0.13%
$ 4.89 million $ 1,668
Mar 1, 6 AM $ 0.0136
+0.29%
$ 4.9 million $ 1,599
Mar 1, 5 AM $ 0.0136
-0.19%
$ 4.88 million $ 1,481
Mar 1, 4 AM $ 0.0136
-0.07%
$ 4.89 million $ 1,357
Mar 1, 3 AM $ 0.0136
-0.77%
$ 4.88 million $ 1,314
Mar 1, 2 AM $ 0.0125
+1.03%
$ 4.51 million $ 2,165
Mar 1, 1 AM $ 0.0124
+4.65%
$ 4.46 million $ 3,483
Mar 1, 12 AM $ 0.0118
+3.62%
$ 4.27 million $ 2,103
Feb 28, 11 PM $ 0.0117
+2.31%
$ 4.2 million $ 2,051
Feb 28, 10 PM $ 0.0114
-1.46%
$ 4.11 million $ 1,994
Feb 28, 9 PM $ 0.0116
-0.37%
$ 4.17 million $ 2,140
Feb 28, 8 PM $ 0.0118
+0.49%
$ 4.24 million $ 2,130
Feb 28, 7 PM $ 0.0115
+2.14%
$ 4.13 million $ 2,084
Feb 28, 6 PM $ 0.0112
+0.17%
$ 4.05 million $ 3,053
Feb 28, 5 PM $ 0.011
-5.87%
$ 3.97 million $ 3,030
Feb 28, 4 PM $ 0.0117
+2.24%
$ 4.21 million $ 2,091
Feb 28, 3 PM $ 0.0115
-0.56%
$ 4.12 million $ 2,090
Feb 28, 2 PM $ 0.0115
-1.15%
$ 4.15 million $ 2,120
Feb 28, 1 PM $ 0.0116
-0.83%
$ 4.17 million $ 2,053
Feb 28, 12 PM $ 0.0115
-1.74%
$ 4.13 million $ 2,067
Feb 28, 11 AM $ 0.0114
-3.92%
$ 4.11 million $ 2,054
Feb 28, 10 AM $ 0.0117
-0.07%
$ 4.21 million $ 2,223
Feb 28, 9 AM $ 0.0117
+1.59%
$ 4.21 million $ 2,104
Feb 28, 8 AM $ 0.0115
-2.48%
$ 4.15 million $ 2,040
Feb 28, 7 AM $ 0.0118
+2.63%
$ 4.27 million $ 2,075
Feb 28, 3 AM $ 0.00962
-0.73%
$ 3.46 million $ 1,362
Feb 28, 2 AM $ 0.00969
+0.16%
$ 3.49 million $ 1,362
Feb 28, 1 AM $ 0.00964
-0.24%
$ 3.47 million $ 1,350