ITC GLOBAL Historical Data

ITC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00964
-0.24%
$ 3.47 million $ 1,350
Feb 28, 12 AM $ 0.00961
-16.41%
$ 3.46 million $ 1,292
Feb 27, 11 PM $ 0.0097
-18.21%
$ 3.49 million $ 2,102
Feb 27, 10 PM $ 0.0097
-17.75%
$ 3.49 million $ 2,168
Feb 27, 9 PM $ 0.0115
+0.26%
$ 4.15 million $ 2,048
Feb 27, 8 PM $ 0.0115
-2.21%
$ 4.14 million $ 1,997
Feb 27, 7 PM $ 0.0118
+2.38%
$ 4.24 million $ 2,091
Feb 27, 6 PM $ 0.0117
-1.35%
$ 4.22 million $ 1,995
Feb 27, 5 PM $ 0.0119
+3.33%
$ 4.27 million $ 2,100
Feb 27, 4 PM $ 0.0116
+1.49%
$ 4.17 million $ 2,016
Feb 27, 3 PM $ 0.0115
-0.83%
$ 4.13 million $ 1,916
Feb 27, 2 PM $ 0.0115
-2.78%
$ 4.12 million $ 1,922
Feb 27, 1 PM $ 0.0118
+0.00%
$ 4.24 million $ 1,968
Feb 27, 10 AM $ 0.0105
-10.54%
$ 3.79 million $ 1,873
Feb 27, 9 AM $ 0.0118
+0.74%
$ 4.24 million $ 1,848
Feb 27, 8 AM $ 0.0117
+2.06%
$ 4.21 million $ 1,886
Feb 27, 7 AM $ 0.0114
-2.97%
$ 4.12 million $ 1,816
Feb 27, 2 AM $ 0.0127
-2.11%
$ 4.59 million $ 2,115
Feb 27, 1 AM $ 0.0128
-1.85%
$ 4.59 million $ 2,169
Feb 27, 12 AM $ 0.0128
-0.91%
$ 4.61 million $ 2,189
Feb 26, 11 PM $ 0.0129
-1.34%
$ 4.65 million $ 2,203
Feb 26, 10 PM $ 0.013
-0.61%
$ 4.67 million $ 2,259
Feb 26, 9 PM $ 0.013
-0.14%
$ 4.7 million $ 2,269
Feb 26, 8 PM $ 0.0128
-0.79%
$ 4.6 million $ 2,289
Feb 26, 7 PM $ 0.013
+1.91%
$ 4.67 million $ 2,308
Feb 26, 6 PM $ 0.0131
+1.41%
$ 4.7 million $ 2,342
Feb 26, 5 PM $ 0.0128
-0.35%
$ 4.62 million $ 2,386
Feb 26, 4 PM $ 0.0129
-0.73%
$ 4.63 million $ 2,506
Feb 26, 3 PM $ 0.013
-1.63%
$ 4.67 million $ 2,579
Feb 26, 2 PM $ 0.0132
+1.07%
$ 4.74 million $ 2,619
Feb 26, 1 PM $ 0.0127
-2.84%
$ 4.58 million $ 2,559
Feb 26, 12 PM $ 0.0131
-0.38%
$ 4.71 million $ 2,583
Feb 26, 11 AM $ 0.0131
+1.12%
$ 4.73 million $ 2,622
Feb 26, 10 AM $ 0.0131
+1.90%
$ 4.72 million $ 2,612
Feb 26, 9 AM $ 0.0129
-0.56%
$ 4.63 million $ 2,602
Feb 26, 8 AM $ 0.0129
+2.07%
$ 4.66 million $ 2,563
Feb 26, 7 AM $ 0.0128
-0.08%
$ 4.62 million $ 2,509
Feb 26, 6 AM $ 0.0128
+1.21%
$ 4.62 million $ 2,515
Feb 26, 5 AM $ 0.0131
+1.05%
$ 4.73 million $ 2,355
Feb 26, 4 AM $ 0.013
+0.39%
$ 4.68 million $ 2,369
Feb 26, 3 AM $ 0.0127
+0.42%
$ 4.58 million $ 2,327
Feb 26, 2 AM $ 0.013
+0.03%
$ 4.67 million $ 2,331
Feb 26, 1 AM $ 0.0127
-1.31%
$ 4.58 million $ 2,259
Feb 26, 12 AM $ 0.0127
-1.54%
$ 4.58 million $ 2,242
Feb 25, 11 PM $ 0.013
-1.24%
$ 4.69 million $ 2,236
Feb 25, 10 PM $ 0.0127
-3.39%
$ 4.58 million $ 2,279
Feb 25, 9 PM $ 0.0127
-2.19%
$ 4.58 million $ 2,289
Feb 25, 8 PM $ 0.013
+0.54%
$ 4.69 million $ 2,221
Feb 25, 7 PM $ 0.0128
+0.64%
$ 4.61 million $ 2,169
Feb 25, 6 PM $ 0.0127
-0.24%
$ 4.58 million $ 2,019