ITC GLOBAL Historical Data

ITC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0127
-0.24%
$ 4.58 million $ 2,019
Feb 25, 5 PM $ 0.0131
+2.58%
$ 4.7 million $ 2,056
Feb 25, 4 PM $ 0.0129
+1.61%
$ 4.65 million $ 2,018
Feb 25, 3 PM $ 0.0129
-1.06%
$ 4.65 million $ 1,978
Feb 25, 2 PM $ 0.0129
+0.23%
$ 4.65 million $ 2,050
Feb 25, 1 PM $ 0.0129
-0.69%
$ 4.64 million $ 1,964
Feb 25, 12 PM $ 0.013
-0.03%
$ 4.67 million $ 1,908
Feb 25, 11 AM $ 0.013
-0.74%
$ 4.68 million $ 1,914
Feb 25, 10 AM $ 0.0127
-4.45%
$ 4.59 million $ 1,872
Feb 25, 9 AM $ 0.0133
+1.68%
$ 4.69 million $ 1,948
Feb 25, 8 AM $ 0.0131
+2.16%
$ 4.72 million $ 1,950
Feb 25, 7 AM $ 0.0128
-0.47%
$ 4.62 million $ 1,909
Feb 25, 6 AM $ 0.0134
+0.06%
$ 4.81 million $ 1,950
Feb 25, 5 AM $ 0.0133
+0.82%
$ 4.8 million $ 2,023
Feb 25, 4 AM $ 0.0132
-1.45%
$ 4.74 million $ 1,996
Feb 25, 3 AM $ 0.0134
+1.32%
$ 4.81 million $ 2,072
Feb 25, 2 AM $ 0.0132
+2.00%
$ 4.75 million $ 2,142
Feb 25, 1 AM $ 0.0131
+0.18%
$ 4.72 million $ 2,108
Feb 25, 12 AM $ 0.0131
-0.39%
$ 4.71 million $ 2,204
Feb 24, 11 PM $ 0.0133
+2.40%
$ 4.78 million $ 2,357
Feb 24, 10 PM $ 0.0133
-1.87%
$ 4.77 million $ 2,268
Feb 24, 9 PM $ 0.0135
-0.73%
$ 4.86 million $ 2,301
Feb 24, 8 PM $ 0.0136
-0.55%
$ 4.9 million $ 2,286
Feb 24, 7 PM $ 0.0137
-1.18%
$ 4.93 million $ 2,303
Feb 24, 6 PM $ 0.0137
+0.71%
$ 4.95 million $ 2,477
Feb 24, 5 PM $ 0.0136
-0.57%
$ 4.89 million $ 2,382
Feb 24, 4 PM $ 0.0135
-0.63%
$ 4.87 million $ 2,309
Feb 24, 3 PM $ 0.0137
+0.56%
$ 4.95 million $ 2,190
Feb 24, 2 PM $ 0.0137
-0.45%
$ 4.92 million $ 2,193
Feb 24, 1 PM $ 0.0137
+1.46%
$ 4.94 million $ 2,245
Feb 24, 12 PM $ 0.0135
-1.93%
$ 4.87 million $ 2,390
Feb 24, 11 AM $ 0.0138
+2.68%
$ 4.97 million $ 2,376
Feb 24, 10 AM $ 0.0134
-0.32%
$ 4.84 million $ 2,326
Feb 24, 9 AM $ 0.0135
-2.28%
$ 4.85 million $ 2,317
Feb 24, 8 AM $ 0.0136
-0.47%
$ 4.9 million $ 2,357
Feb 24, 7 AM $ 0.0137
+0.22%
$ 4.92 million $ 2,458
Feb 24, 6 AM $ 0.0136
+0.03%
$ 4.91 million $ 2,393
Feb 24, 5 AM $ 0.0135
+0.42%
$ 4.87 million $ 2,430
Feb 24, 4 AM $ 0.0133
-1.20%
$ 4.8 million $ 2,422
Feb 24, 3 AM $ 0.0136
+1.38%
$ 4.89 million $ 2,328
Feb 24, 2 AM $ 0.0137
-0.09%
$ 4.93 million $ 2,186
Feb 24, 1 AM $ 0.0135
+0.85%
$ 4.87 million $ 2,161
Feb 24, 12 AM $ 0.0134
-1.63%
$ 4.82 million $ 2,101
Feb 23, 11 PM $ 0.0138
+0.24%
$ 4.95 million $ 1,998
Feb 23, 10 PM $ 0.0137
+2.04%
$ 4.94 million $ 1,981
Feb 23, 9 PM $ 0.0135
-0.85%
$ 4.84 million $ 1,966
Feb 23, 8 PM $ 0.0138
+2.08%
$ 4.95 million $ 1,989
Feb 23, 7 PM $ 0.0136
+0.66%
$ 4.89 million $ 1,930
Feb 23, 6 PM $ 0.0135
-0.90%
$ 4.86 million $ 1,810
Feb 23, 5 PM $ 0.0135
+1.09%
$ 4.86 million $ 1,819