ITC GLOBAL Historical Data

ITC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0133
-2.86%
$ 4.8 million $ 1,827
Feb 23, 3 PM $ 0.0134
-2.78%
$ 4.82 million $ 1,907
Feb 23, 2 PM $ 0.0134
-1.41%
$ 4.83 million $ 1,915
Feb 23, 1 PM $ 0.0133
-1.88%
$ 4.8 million $ 1,958
Feb 23, 12 PM $ 0.0134
+0.16%
$ 4.81 million $ 1,832
Feb 23, 11 AM $ 0.0134
-2.72%
$ 4.81 million $ 1,860
Feb 23, 10 AM $ 0.0137
+2.03%
$ 4.94 million $ 1,981
Feb 23, 9 AM $ 0.0135
-1.80%
$ 4.84 million $ 1,931
Feb 23, 8 AM $ 0.0135
-2.09%
$ 4.87 million $ 2,005
Feb 23, 7 AM $ 0.0137
+1.45%
$ 4.93 million $ 2,013
Feb 23, 6 AM $ 0.0135
-2.34%
$ 4.86 million $ 1,972
Feb 23, 5 AM $ 0.0138
+3.07%
$ 4.97 million $ 2,052
Feb 23, 4 AM $ 0.0134
-1.24%
$ 4.82 million $ 1,919
Feb 23, 3 AM $ 0.0135
+0.76%
$ 4.84 million $ 1,904
Feb 23, 2 AM $ 0.0137
-0.18%
$ 4.94 million $ 1,880
Feb 23, 1 AM $ 0.0136
+1.79%
$ 4.89 million $ 1,987
Feb 23, 12 AM $ 0.0133
-3.75%
$ 4.8 million $ 1,906
Feb 22, 11 PM $ 0.0139
+1.63%
$ 4.99 million $ 2,034
Feb 22, 10 PM $ 0.0138
+0.25%
$ 4.95 million $ 2,027
Feb 22, 9 PM $ 0.0137
+1.82%
$ 4.94 million $ 2,041
Feb 22, 8 PM $ 0.0138
+3.19%
$ 4.95 million $ 1,993
Feb 22, 7 PM $ 0.0133
-3.75%
$ 4.8 million $ 2,032
Feb 22, 6 PM $ 0.0133
-2.84%
$ 4.8 million $ 2,193
Feb 22, 5 PM $ 0.0137
-0.85%
$ 4.94 million $ 2,069
Feb 22, 4 PM $ 0.0135
+1.31%
$ 4.87 million $ 2,053
Feb 22, 3 PM $ 0.0134
-0.20%
$ 4.81 million $ 2,001
Feb 22, 2 PM $ 0.0134
-2.47%
$ 4.82 million $ 1,953
Feb 22, 1 PM $ 0.0137
+2.86%
$ 4.94 million $ 1,970
Feb 22, 12 PM $ 0.0138
+1.36%
$ 4.98 million $ 1,879
Feb 22, 11 AM $ 0.0138
+2.19%
$ 4.96 million $ 1,918
Feb 22, 10 AM $ 0.0138
+3.45%
$ 4.97 million $ 1,899
Feb 22, 9 AM $ 0.0136
-0.55%
$ 4.91 million $ 1,930
Feb 22, 8 AM $ 0.0134
-0.52%
$ 4.82 million $ 2,089
Feb 22, 7 AM $ 0.0135
+1.03%
$ 4.86 million $ 2,084
Feb 22, 6 AM $ 0.0134
-3.43%
$ 4.81 million $ 2,181
Feb 22, 5 AM $ 0.0136
-1.42%
$ 4.89 million $ 2,302
Feb 22, 4 AM $ 0.0138
+1.99%
$ 4.96 million $ 2,443
Feb 22, 3 AM $ 0.0135
+0.48%
$ 4.86 million $ 2,458
Feb 22, 2 AM $ 0.0134
-2.34%
$ 4.84 million $ 2,496
Feb 22, 1 AM $ 0.0137
+1.16%
$ 4.91 million $ 2,569
Feb 22, 12 AM $ 0.0135
-1.29%
$ 4.86 million $ 2,514
Feb 21, 11 PM $ 0.0138
+3.05%
$ 4.96 million $ 2,583
Feb 21, 10 PM $ 0.0134
-1.35%
$ 4.81 million $ 2,576
Feb 21, 9 PM $ 0.0136
+1.68%
$ 4.88 million $ 2,664
Feb 21, 8 PM $ 0.0137
-0.96%
$ 4.91 million $ 2,671
Feb 21, 7 PM $ 0.0136
+2.11%
$ 4.91 million $ 2,747
Feb 21, 6 PM $ 0.0134
-1.07%
$ 4.81 million $ 2,665
Feb 21, 5 PM $ 0.0135
-0.33%
$ 4.87 million $ 2,848
Feb 21, 4 PM $ 0.0136
+0.32%
$ 4.89 million $ 2,924
Feb 21, 3 PM $ 0.0135
-2.34%
$ 4.85 million $ 2,955