ITC GLOBAL Historical Data

ITC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0135
-2.34%
$ 4.85 million $ 2,955
Feb 21, 2 PM $ 0.0134
+0.41%
$ 4.81 million $ 3,111
Feb 21, 1 PM $ 0.0133
-1.69%
$ 4.79 million $ 3,055
Feb 21, 12 PM $ 0.0134
+0.40%
$ 4.84 million $ 3,109
Feb 21, 11 AM $ 0.0136
+2.40%
$ 4.91 million $ 3,103
Feb 21, 10 AM $ 0.0138
+1.70%
$ 4.98 million $ 3,045
Feb 21, 9 AM $ 0.0136
+0.41%
$ 4.89 million $ 3,048
Feb 21, 8 AM $ 0.0137
+2.34%
$ 4.92 million $ 2,835
Feb 21, 7 AM $ 0.0138
+0.97%
$ 4.96 million $ 2,720
Feb 21, 6 AM $ 0.0134
+0.52%
$ 4.83 million $ 2,637
Feb 21, 5 AM $ 0.0138
+0.28%
$ 4.95 million $ 2,485
Feb 21, 4 AM $ 0.0133
-0.78%
$ 4.79 million $ 2,464
Feb 21, 3 AM $ 0.0135
-0.74%
$ 4.87 million $ 2,473
Feb 21, 2 AM $ 0.0138
+3.22%
$ 4.98 million $ 2,516
Feb 21, 1 AM $ 0.0134
+0.47%
$ 4.83 million $ 2,479
Feb 21, 12 AM $ 0.0135
+0.68%
$ 4.86 million $ 2,457
Feb 20, 11 PM $ 0.0136
+0.88%
$ 4.9 million $ 2,430
Feb 20, 10 PM $ 0.0135
+1.29%
$ 4.85 million $ 2,372
Feb 20, 9 PM $ 0.0135
-1.98%
$ 4.87 million $ 2,342
Feb 20, 8 PM $ 0.0136
-0.47%
$ 4.91 million $ 4,882
Feb 20, 7 PM $ 0.0137
-0.43%
$ 4.94 million $ 4,751
Feb 20, 6 PM $ 0.0138
+1.22%
$ 4.98 million $ 4,755
Feb 20, 5 PM $ 0.0137
-0.68%
$ 4.95 million $ 4,552
Feb 20, 4 PM $ 0.0138
-0.21%
$ 4.98 million $ 4,478
Feb 20, 3 PM $ 0.0136
-1.23%
$ 4.9 million $ 4,361
Feb 20, 2 PM $ 0.0138
+1.34%
$ 4.96 million $ 4,138
Feb 20, 1 PM $ 0.0136
-0.60%
$ 4.9 million $ 3,847
Feb 20, 12 PM $ 0.0137
-1.42%
$ 4.93 million $ 4,018
Feb 20, 11 AM $ 0.0137
-0.79%
$ 4.91 million $ 3,822
Feb 20, 10 AM $ 0.0137
-1.03%
$ 4.91 million $ 3,837
Feb 20, 9 AM $ 0.0138
+0.45%
$ 4.96 million $ 3,826
Feb 20, 8 AM $ 0.0137
-0.15%
$ 4.92 million $ 3,894
Feb 20, 2 AM $ 0.0186
+1.95%
$ 6.7 million $ 2,764
Feb 20, 1 AM $ 0.0185
-1.19%
$ 6.65 million $ 2,701
Feb 20, 12 AM $ 0.0185
+0.15%
$ 6.67 million $ 2,807
Feb 19, 11 PM $ 0.0187
+3.07%
$ 6.72 million $ 2,792
Feb 19, 10 PM $ 0.0185
-0.75%
$ 6.67 million $ 2,860
Feb 19, 9 PM $ 0.0187
+1.96%
$ 6.73 million $ 2,834
Feb 19, 8 PM $ 0.0183
+1.48%
$ 6.6 million $ 2,817
Feb 19, 7 PM $ 0.0181
-3.77%
$ 6.5 million $ 2,820
Feb 19, 6 PM $ 0.0182
+0.46%
$ 6.55 million $ 2,899
Feb 19, 5 PM $ 0.0185
+1.35%
$ 6.65 million $ 2,770
Feb 19, 4 PM $ 0.0182
-1.97%
$ 6.56 million $ 2,699
Feb 19, 3 PM $ 0.0187
+2.69%
$ 6.71 million $ 2,673
Feb 19, 2 PM $ 0.0186
+2.54%
$ 6.71 million $ 2,653
Feb 19, 1 PM $ 0.0182
-2.43%
$ 6.54 million $ 2,699
Feb 19, 12 PM $ 0.0181
-3.05%
$ 6.51 million $ 2,715
Feb 19, 11 AM $ 0.0187
+1.27%
$ 6.72 million $ 2,877
Feb 19, 10 AM $ 0.0183
+0.83%
$ 6.59 million $ 2,709
Feb 19, 9 AM $ 0.0182
-1.69%
$ 6.54 million $ 2,716