ITC GLOBAL Historical Data

ITC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0182
-1.69%
$ 6.54 million $ 2,716
Feb 19, 8 AM $ 0.0185
+0.96%
$ 6.65 million $ 2,727
Feb 19, 7 AM $ 0.0185
-1.57%
$ 6.65 million $ 2,623
Feb 19, 6 AM $ 0.0188
+3.02%
$ 6.76 million $ 2,505
Feb 19, 1 AM $ 0.017
+0.00%
$ 6.11 million $ 3,394
Feb 18, 6 PM $ 0.0167
-8.37%
$ 6.02 million $ 1,403
Feb 18, 5 PM $ 0.0183
-1.49%
$ 6.57 million $ 1,364
Feb 18, 4 PM $ 0.0185
-0.63%
$ 6.67 million $ 1,721
Feb 18, 3 PM $ 0.0181
-1.70%
$ 6.52 million $ 1,806
Feb 18, 2 PM $ 0.0184
+1.05%
$ 6.63 million $ 3,193
Feb 18, 1 PM $ 0.0185
-1.11%
$ 6.66 million $ 1,690
Feb 18, 12 PM $ 0.0185
+0.46%
$ 6.66 million $ 1,611
Feb 18, 11 AM $ 0.0185
+1.62%
$ 6.65 million $ 1,426
Feb 18, 10 AM $ 0.0182
-2.76%
$ 6.55 million $ 1,452
Feb 18, 9 AM $ 0.0187
+0.92%
$ 6.73 million $ 1,517
Feb 18, 8 AM $ 0.0186
+0.22%
$ 6.68 million $ 1,482
Feb 18, 7 AM $ 0.0185
+0.91%
$ 6.66 million $ 1,457
Feb 18, 6 AM $ 0.0184
-1.00%
$ 6.61 million $ 2,948
Feb 18, 5 AM $ 0.0185
+0.15%
$ 6.68 million $ 3,016
Feb 18, 4 AM $ 0.0185
-0.66%
$ 6.67 million $ 3,073
Feb 18, 3 AM $ 0.0186
+0.02%
$ 6.7 million $ 3,161
Feb 18, 2 AM $ 0.0186
+0.99%
$ 6.69 million $ 3,106
Feb 18, 1 AM $ 0.0185
-1.22%
$ 6.65 million $ 3,090
Feb 18, 12 AM $ 0.0187
+1.32%
$ 6.73 million $ 3,326
Feb 17, 11 PM $ 0.0186
+0.80%
$ 6.71 million $ 3,415
Feb 17, 10 PM $ 0.0185
-0.38%
$ 6.66 million $ 3,587
Feb 17, 9 PM $ 0.0186
+0.29%
$ 6.68 million $ 3,768
Feb 17, 8 PM $ 0.0185
-0.29%
$ 6.65 million $ 3,813
Feb 17, 7 PM $ 0.0185
-1.48%
$ 6.67 million $ 3,645
Feb 17, 6 PM $ 0.0188
+0.21%
$ 6.77 million $ 3,947
Feb 17, 5 PM $ 0.0185
-0.95%
$ 6.67 million $ 4,062
Feb 17, 4 PM $ 0.0186
-0.86%
$ 6.71 million $ 3,760
Feb 17, 3 PM $ 0.0185
-0.83%
$ 6.68 million $ 4,049
Feb 17, 2 PM $ 0.0186
-0.01%
$ 6.71 million $ 4,175
Feb 17, 1 PM $ 0.0186
+0.51%
$ 6.69 million $ 4,442
Feb 17, 12 PM $ 0.0189
+1.21%
$ 6.79 million $ 4,670
Feb 17, 11 AM $ 0.0186
-0.32%
$ 6.71 million $ 4,783
Feb 17, 10 AM $ 0.0185
-0.02%
$ 6.65 million $ 4,952
Feb 17, 9 AM $ 0.0185
-1.33%
$ 6.65 million $ 4,693
Feb 17, 8 AM $ 0.0187
-0.60%
$ 6.74 million $ 4,733
Feb 17, 7 AM $ 0.0186
+0.73%
$ 6.7 million $ 4,822
Feb 17, 6 AM $ 0.0185
-0.94%
$ 6.66 million $ 4,779
Feb 17, 5 AM $ 0.0187
+0.14%
$ 6.72 million $ 5,022
Feb 17, 4 AM $ 0.0185
-1.23%
$ 6.66 million $ 5,178
Feb 17, 3 AM $ 0.0181
-1.89%
$ 6.52 million $ 5,051
Feb 17, 2 AM $ 0.0184
-1.99%
$ 6.64 million $ 5,159
Feb 17, 1 AM $ 0.0186
+0.79%
$ 6.71 million $ 5,288
Feb 17, 12 AM $ 0.0185
-0.82%
$ 6.66 million $ 5,444
Feb 16, 6 PM $ 0.0238
+0.00%
$ 8.56 million $ 3,299
Feb 16, 5 PM $ 0.0238
-0.65%
$ 8.57 million $ 3,305