ITC GLOBAL Historical Data

ITC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0238
-0.65%
$ 8.57 million $ 3,305
Feb 16, 4 PM $ 0.0238
-0.35%
$ 8.57 million $ 3,251
Feb 16, 3 PM $ 0.024
+0.80%
$ 8.63 million $ 3,057
Feb 16, 2 PM $ 0.0239
+0.55%
$ 8.61 million $ 3,021
Feb 16, 1 PM $ 0.0239
-0.03%
$ 8.62 million $ 3,153
Feb 16, 12 PM $ 0.0239
+0.26%
$ 8.62 million $ 3,189
Feb 16, 11 AM $ 0.0213
+16.99%
$ 7.66 million $ 3,026
Feb 16, 10 AM $ 0.0182
-2.93%
$ 6.55 million $ 2,972
Feb 16, 9 AM $ 0.0186
+0.43%
$ 6.7 million $ 6,333
Feb 16, 8 AM $ 0.0187
+0.32%
$ 6.74 million $ 6,319
Feb 16, 7 AM $ 0.0187
-0.91%
$ 6.72 million $ 6,496
Feb 16, 6 AM $ 0.0188
+1.32%
$ 6.77 million $ 6,931
Feb 16, 5 AM $ 0.0188
-0.50%
$ 6.75 million $ 6,753
Feb 16, 4 AM $ 0.0186
+0.66%
$ 6.7 million $ 6,756
Feb 16, 3 AM $ 0.0187
+0.05%
$ 6.72 million $ 6,830
Feb 16, 2 AM $ 0.0186
-0.45%
$ 6.71 million $ 6,971
Feb 16, 1 AM $ 0.0188
-0.30%
$ 6.77 million $ 7,123
Feb 16, 12 AM $ 0.0188
+0.10%
$ 6.78 million $ 6,986
Feb 15, 11 PM $ 0.0189
+1.27%
$ 6.8 million $ 7,214
Feb 15, 10 PM $ 0.0186
-0.18%
$ 6.71 million $ 7,084
Feb 15, 9 PM $ 0.0188
+0.86%
$ 6.78 million $ 7,379
Feb 15, 8 PM $ 0.0186
-0.63%
$ 6.71 million $ 7,453
Feb 15, 7 PM $ 0.0188
+1.16%
$ 6.75 million $ 7,169
Feb 15, 6 PM $ 0.0185
-0.06%
$ 6.67 million $ 7,190
Feb 15, 5 PM $ 0.0185
-1.19%
$ 6.66 million $ 7,125
Feb 15, 4 PM $ 0.017
+0.20%
$ 6.11 million $ 7,277
Feb 15, 3 PM $ 0.0187
+0.79%
$ 6.74 million $ 3,111
Feb 15, 2 PM $ 0.0186
-1.02%
$ 6.7 million $ 3,693
Feb 15, 1 PM $ 0.0184
-0.19%
$ 6.64 million $ 7,110
Feb 15, 12 PM $ 0.0187
+0.12%
$ 6.74 million $ 7,031
Feb 15, 11 AM $ 0.0188
-0.12%
$ 6.77 million $ 6,774
Feb 15, 10 AM $ 0.0187
+0.48%
$ 6.74 million $ 6,617
Feb 15, 9 AM $ 0.0186
+0.31%
$ 6.7 million $ 6,197
Feb 15, 8 AM $ 0.0185
-0.95%
$ 6.68 million $ 6,202
Feb 15, 7 AM $ 0.0187
-0.34%
$ 6.74 million $ 6,129
Feb 15, 6 AM $ 0.0187
+1.95%
$ 6.72 million $ 5,942
Feb 15, 5 AM $ 0.0183
-0.62%
$ 6.59 million $ 3,210
Feb 15, 4 AM $ 0.0185
-1.24%
$ 6.65 million $ 3,365
Feb 15, 3 AM $ 0.0181
-1.46%
$ 6.51 million $ 3,423
Feb 15, 2 AM $ 0.0181
-3.47%
$ 6.53 million $ 3,376
Feb 15, 1 AM $ 0.0181
-0.37%
$ 6.51 million $ 3,429
Feb 15, 12 AM $ 0.0182
-0.32%
$ 6.56 million $ 3,259
Feb 14, 11 PM $ 0.0183
+0.86%
$ 6.58 million $ 3,260
Feb 14, 10 PM $ 0.0185
+2.24%
$ 6.66 million $ 3,347
Feb 14, 9 PM $ 0.0181
+0.22%
$ 6.51 million $ 3,372
Feb 14, 8 PM $ 0.0181
-2.69%
$ 6.5 million $ 3,375
Feb 14, 7 PM $ 0.0186
+2.92%
$ 6.7 million $ 3,437
Feb 14, 6 PM $ 0.0184
+0.25%
$ 6.64 million $ 3,338
Feb 14, 5 PM $ 0.0184
+1.78%
$ 6.62 million $ 6,868
Feb 14, 4 PM $ 0.0181
+0.40%
$ 6.5 million $ 6,641