ITC GLOBAL Historical Data

ITC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0181
+0.40%
$ 6.5 million $ 6,641
Feb 14, 3 PM $ 0.018
+0.48%
$ 6.48 million $ 6,492
Feb 14, 2 PM $ 0.0186
-0.33%
$ 6.68 million $ 6,339
Feb 14, 1 PM $ 0.0185
-0.69%
$ 6.65 million $ 6,243
Feb 14, 12 PM $ 0.0186
+0.62%
$ 6.7 million $ 6,031
Feb 14, 11 AM $ 0.0187
-0.23%
$ 6.73 million $ 6,331
Feb 14, 10 AM $ 0.0184
-1.31%
$ 6.64 million $ 6,899
Feb 14, 9 AM $ 0.0185
-0.85%
$ 6.66 million $ 6,727
Feb 14, 3 AM $ 0.0244
+0.00%
$ 8.8 million $ 3,641
Feb 14, 2 AM $ 0.0247
+0.00%
$ 8.89 million $ 6,850
Feb 13, 8 PM $ 0.0164
+0.00%
$ 5.91 million $ 4,261
Feb 13, 2 PM $ 0.0155
+0.00%
$ 5.6 million $ 3,626
Feb 13, 8 AM $ 0.0156
+0.00%
$ 5.61 million $ 4,573
Feb 13, 1 AM $ 0.0238
+0.00%
$ 8.56 million $ 8,569
Feb 12, 7 PM $ 0.0089
+0.33%
$ 3.2 million $ 1,848
Feb 12, 6 PM $ 0.00882
-0.43%
$ 3.18 million $ 1,796
Feb 12, 5 PM $ 0.00887
+0.52%
$ 3.19 million $ 1,833
Feb 12, 4 PM $ 0.00883
-0.12%
$ 3.18 million $ 1,806
Feb 12, 3 PM $ 0.00888
-4.77%
$ 3.2 million $ 1,838
Feb 12, 2 PM $ 0.00939
+0.39%
$ 3.37 million $ 1,970
Feb 12, 1 PM $ 0.00935
+0.32%
$ 3.37 million $ 2,020
Feb 12, 12 PM $ 0.00933
-0.36%
$ 3.36 million $ 1,999
Feb 12, 11 AM $ 0.00934
+0.25%
$ 3.36 million $ 1,958
Feb 12, 10 AM $ 0.00936
-0.19%
$ 3.37 million $ 1,939
Feb 12, 9 AM $ 0.00939
+0.31%
$ 3.38 million $ 1,937
Feb 12, 8 AM $ 0.00936
+0.14%
$ 3.37 million $ 1,914
Feb 12, 7 AM $ 0.00935
+0.17%
$ 3.36 million $ 1,788
Feb 12, 5 AM $ 0.0094
+0.67%
$ 3.38 million $ 1,761
Feb 12, 4 AM $ 0.00929
+0.04%
$ 3.35 million $ 1,732
Feb 12, 3 AM $ 0.00926
-0.02%
$ 3.33 million $ 1,769
Feb 12, 2 AM $ 0.00931
-0.03%
$ 3.35 million $ 1,732
Feb 12, 1 AM $ 0.00931
-0.28%
$ 3.35 million $ 1,751
Feb 12, 12 AM $ 0.00927
+0.06%
$ 3.34 million $ 1,760
Feb 11, 11 PM $ 0.00933
-1.59%
$ 3.36 million $ 1,775
Feb 11, 10 PM $ 0.00948
-1.05%
$ 3.41 million $ 3,396
Feb 11, 9 PM $ 0.00954
-0.33%
$ 3.43 million $ 3,385
Feb 11, 8 PM $ 0.00946
-0.91%
$ 3.4 million $ 3,517
Feb 11, 7 PM $ 0.00946
+0.00%
$ 3.41 million $ 3,405
Feb 11, 6 PM $ 0.00951
-0.15%
$ 3.42 million $ 3,406
Feb 11, 5 PM $ 0.00947
+0.23%
$ 3.41 million $ 3,360
Feb 11, 4 PM $ 0.00945
+0.41%
$ 3.4 million $ 3,347
Feb 11, 3 PM $ 0.00951
+0.96%
$ 3.42 million $ 3,305
Feb 11, 2 PM $ 0.00936
-2.39%
$ 3.37 million $ 3,187
Feb 11, 1 PM $ 0.00955
+1.08%
$ 3.44 million $ 3,162
Feb 11, 12 PM $ 0.00944
-0.75%
$ 3.4 million $ 3,057
Feb 11, 11 AM $ 0.00951
+0.54%
$ 3.42 million $ 3,130
Feb 11, 10 AM $ 0.00946
+0.11%
$ 3.4 million $ 3,179
Feb 11, 9 AM $ 0.00959
+1.63%
$ 3.45 million $ 3,154
Feb 11, 8 AM $ 0.00943
-1.19%
$ 3.4 million $ 3,150
Feb 11, 7 AM $ 0.00952
-0.48%
$ 3.43 million $ 3,271