ITC GLOBAL Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0009
+0.00%
$ -- $ 34
Mar 4 $ 0.0025
+0.00%
$ -- $ 10
Feb 5 $ 0.00109
+0.00%
$ -- $ 2
Oct 30 $ 0.00235
+29.28%
$ -- $ 56
Oct 23 $ 0.000969
-0.14%
$ -- $ 12
Sep 25 $ 0.00159
+0.11%
$ -- $ 32
Sep 18 $ 0.00181
-0.11%
$ -- $ 82,323
Sep 11 $ 0.00202
-10.67%
$ 651,312 $ 173,566
Sep 4 $ 0.00225
+0.97%
$ 817,668 $ 183,945
Aug 28 $ 0.00224
-3.19%
$ 804,675 $ 185,846
Aug 21 $ 0.0023
-0.52%
$ 832,466 $ 140,455
Aug 14 $ 0.00231
+1.07%
$ 834,186 $ 185,186
Aug 7 $ 0.00229
+0.31%
$ 824,372 $ 127,247
Jul 31 $ 0.00228
-7.35%
$ 821,728 $ 159,254
Jul 24 $ 0.00247
-0.47%
$ 890,329 $ 221,369
Jul 17 $ 0.00249
+33.60%
$ 896,536 $ 178,823
Jul 10 $ 0.00186
-1.49%
$ 670,823 $ 155,280
Jul 3 $ 0.00187
-14.24%
$ 673,078 $ 190,260
Jun 26 $ 0.00217
-16.45%
$ 782,631 $ 184,638
Jun 19 $ 0.00251
+2.02%
$ 936,584 $ 113,811
Download