ITC GLOBAL Historical Data

ITC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00952
-0.48%
$ 3.43 million $ 3,271
Feb 11, 6 AM $ 0.00962
+2.06%
$ 3.46 million $ 3,361
Feb 11, 5 AM $ 0.00943
-1.95%
$ 3.39 million $ 3,224
Feb 11, 4 AM $ 0.00962
-0.27%
$ 3.46 million $ 3,299
Feb 11, 3 AM $ 0.00954
+0.30%
$ 3.44 million $ 3,158
Feb 11, 2 AM $ 0.00951
+0.96%
$ 3.42 million $ 3,134
Feb 11, 1 AM $ 0.00938
-1.44%
$ 3.38 million $ 3,096
Feb 11, 12 AM $ 0.00949
-1.49%
$ 3.42 million $ 3,008
Feb 10, 11 PM $ 0.00963
+1.36%
$ 3.47 million $ 3,069
Feb 10, 10 PM $ 0.0095
-1.01%
$ 3.42 million $ 3,118
Feb 10, 9 PM $ 0.0096
+0.59%
$ 3.45 million $ 3,191
Feb 10, 8 PM $ 0.0095
-1.15%
$ 3.42 million $ 2,984
Feb 10, 7 PM $ 0.00961
-0.11%
$ 3.46 million $ 2,905
Feb 10, 6 PM $ 0.00962
+0.93%
$ 3.46 million $ 2,827
Feb 10, 5 PM $ 0.00948
-1.68%
$ 3.41 million $ 2,764
Feb 10, 4 PM $ 0.00964
+0.35%
$ 3.47 million $ 2,809
Feb 10, 3 PM $ 0.00954
-0.45%
$ 3.44 million $ 2,717
Feb 10, 2 PM $ 0.00959
+0.15%
$ 3.45 million $ 2,693
Feb 10, 1 PM $ 0.00953
-0.94%
$ 3.43 million $ 2,648
Feb 10, 12 PM $ 0.0095
-0.24%
$ 3.42 million $ 2,697
Feb 10, 11 AM $ 0.00953
-0.78%
$ 3.43 million $ 2,693
Feb 10, 10 AM $ 0.00963
+0.70%
$ 3.47 million $ 2,598
Feb 10, 9 AM $ 0.00953
-0.42%
$ 3.43 million $ 2,649
Feb 10, 8 AM $ 0.00957
+0.08%
$ 3.44 million $ 2,709
Feb 10, 7 AM $ 0.00956
-1.04%
$ 3.44 million $ 2,656
Feb 10, 6 AM $ 0.00966
-1.91%
$ 3.48 million $ 2,546
Feb 10, 5 AM $ 0.00985
+1.16%
$ 3.55 million $ 2,550
Feb 10, 4 AM $ 0.00974
-1.22%
$ 3.51 million $ 2,557
Feb 10, 3 AM $ 0.00982
+0.34%
$ 3.53 million $ 2,620
Feb 10, 2 AM $ 0.0098
-1.07%
$ 3.53 million $ 2,472
Feb 10, 1 AM $ 0.00975
-1.78%
$ 3.51 million $ 2,430
Feb 10, 12 AM $ 0.00993
+1.94%
$ 3.57 million $ 2,448
Feb 9, 11 PM $ 0.00974
-0.99%
$ 3.51 million $ 2,307
Feb 9, 10 PM $ 0.00988
-0.21%
$ 3.56 million $ 2,342
Feb 9, 9 PM $ 0.0099
+0.37%
$ 3.56 million $ 2,292
Feb 9, 8 PM $ 0.00974
-0.38%
$ 3.51 million $ 2,232
Feb 9, 7 PM $ 0.00978
-1.02%
$ 3.52 million $ 2,092
Feb 9, 6 PM $ 0.00987
+0.48%
$ 3.55 million $ 2,206
Feb 9, 5 PM $ 0.00989
+0.10%
$ 3.56 million $ 2,200
Feb 9, 4 PM $ 0.00984
-0.47%
$ 3.54 million $ 2,062
Feb 9, 3 PM $ 0.00984
+0.95%
$ 3.54 million $ 2,078
Feb 9, 2 PM $ 0.00975
-3.21%
$ 3.64 million $ 2,039
Feb 9, 1 PM $ 0.0101
-3.17%
$ 3.63 million $ 2,115
Feb 9, 12 PM $ 0.0104
+2.18%
$ 3.74 million $ 1,134
Feb 9, 11 AM $ 0.0102
+0.39%
$ 3.66 million $ 2,186
Feb 9, 5 AM $ 0.00673
-1.98%
$ 2.42 million $ 680
Feb 9, 4 AM $ 0.00686
+3.19%
$ 2.47 million $ 709
Feb 9, 3 AM $ 0.00668
+0.13%
$ 2.4 million $ 697
Feb 9, 2 AM $ 0.00667
-1.02%
$ 2.4 million $ 701
Feb 9, 1 AM $ 0.00668
+0.39%
$ 2.41 million $ 724